PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.416 5.474 5.390 5.474 45,722 +0.05(+0.87%)
Jun 28, 2012 5.390 5.442 5.353 5.427 70,167 +0.04(+0.68%)
Jun 27, 2012 5.332 5.427 5.311 5.390 29,810 +0.06(+1.18%)
Jun 26, 2012 5.296 5.332 5.217 5.327 24,790 +0.02(+0.30%)
Jun 25, 2012 5.322 5.322 5.259 5.311 31,768 -0.01(-0.20%)
Jun 22, 2012 5.306 5.327 5.285 5.322 18,395 +0.02(+0.30%)
Jun 21, 2012 5.311 5.319 5.269 5.306 22,350 +0.00(+0.00%)
Jun 20, 2012 5.269 5.411 5.196 5.306 49,174 +0.04(+0.70%)
Jun 19, 2012 5.175 5.269 5.175 5.269 45,724 +0.10(+1.93%)
Jun 18, 2012 5.165 5.198 5.112 5.170 21,948 -0.01(-0.10%)
Jun 15, 2012 5.144 5.180 5.096 5.175 24,076 +0.01(+0.11%)
Jun 14, 2012 5.170 5.170 5.154 5.169 1,367 -0.01(-0.11%)
Jun 13, 2012 5.154 5.175 5.096 5.175 16,383 +0.02(+0.41%)
Jun 12, 2012 5.154 5.180 5.154 5.154 12,213 -0.02(-0.40%)
Jun 11, 2012 5.165 5.175 5.154 5.175 5,098 +0.02(+0.46%)
Jun 08, 2012 5.138 5.154 5.138 5.151 4,050 -0.00(-0.05%)
Jun 07, 2012 5.149 5.154 5.102 5.154 19,097 -0.01(-0.18%)
Jun 06, 2012 5.116 5.163 5.111 5.163 13,293 +0.04(+0.71%)
Jun 05, 2012 5.137 5.137 5.111 5.127 16,551 +0.03(+0.51%)
Jun 04, 2012 5.080 5.142 5.080 5.101 15,251 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.