Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.074 5.116 5.059 5.090 15,039 +0.01(+0.22%)
May 30, 2012 5.085 5.095 5.074 5.079 12,854 -0.03(-0.51%)
May 29, 2012 5.142 5.157 5.079 5.105 15,910 -0.02(-0.40%)
May 25, 2012 5.074 5.126 5.074 5.126 17,829 +0.05(+0.92%)
May 24, 2012 5.064 5.100 5.038 5.079 9,567 +0.01(+0.20%)
May 23, 2012 5.074 5.074 5.007 5.069 26,542 +0.01(+0.10%)
May 22, 2012 5.090 5.090 5.059 5.064 14,646 -0.04(-0.81%)
May 21, 2012 5.131 5.131 5.033 5.105 19,949 -0.04(-0.71%)
May 18, 2012 5.064 5.162 4.975 5.142 123,658 -0.02(-0.40%)
May 17, 2012 5.131 5.178 5.090 5.162 18,226 +0.04(+0.71%)
May 16, 2012 5.147 5.147 5.126 5.126 10,782 -0.03(-0.50%)
May 15, 2012 5.188 5.188 5.147 5.152 6,617 -0.04(-0.70%)
May 14, 2012 5.142 5.214 5.142 5.188 22,901 +0.02(+0.40%)
May 11, 2012 5.157 5.194 5.157 5.168 4,794 -0.00(-0.00%)
May 10, 2012 5.209 5.220 5.168 5.168 19,599 -0.04(-0.80%)
May 09, 2012 5.121 5.209 5.095 5.209 61,607 +0.08(+1.65%)
May 08, 2012 5.114 5.140 5.114 5.125 15,009 -0.02(-0.40%)
May 07, 2012 5.089 5.145 5.089 5.145 28,344 +0.04(+0.71%)
May 04, 2012 5.073 5.109 5.068 5.109 37,589 +0.04(+0.82%)
May 03, 2012 5.078 5.120 5.052 5.068 51,389 -0.03(-0.51%)
May 02, 2012 5.063 5.120 5.037 5.094 39,006 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.