Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.152 5.198 5.111 5.162 15,754 +0.00(+0.00%)
Feb 28, 2012 5.090 5.193 5.065 5.162 30,497 +0.07(+1.41%)
Feb 27, 2012 5.111 5.157 5.062 5.090 51,018 -0.02(-0.30%)
Feb 24, 2012 5.101 5.106 5.014 5.106 39,934 -0.01(-0.10%)
Feb 23, 2012 5.106 5.131 5.092 5.111 13,087 -0.01(-0.20%)
Feb 22, 2012 5.106 5.136 5.101 5.121 21,015 +0.03(+0.50%)
Feb 21, 2012 5.085 5.111 5.060 5.096 65,068 -0.02(-0.30%)
Feb 17, 2012 5.162 5.162 5.106 5.111 36,805 -0.04(-0.79%)
Feb 16, 2012 5.188 5.203 5.136 5.152 25,212 -0.07(-1.27%)
Feb 15, 2012 5.239 5.239 5.188 5.218 19,301 -0.03(-0.49%)
Feb 14, 2012 5.208 5.300 5.167 5.244 28,667 +0.04(+0.69%)
Feb 13, 2012 5.223 5.223 5.162 5.208 37,455 -0.05(-0.88%)
Feb 10, 2012 5.198 5.300 5.188 5.254 39,245 +0.05(+0.98%)
Feb 09, 2012 5.280 5.290 5.193 5.203 50,906 -0.09(-1.62%)
Feb 08, 2012 5.273 5.289 5.248 5.289 29,434 +0.02(+0.29%)
Feb 07, 2012 5.253 5.289 5.253 5.273 24,258 +0.03(+0.48%)
Feb 06, 2012 5.207 5.248 5.197 5.248 20,109 +0.05(+0.98%)
Feb 03, 2012 5.202 5.202 5.186 5.197 17,275 -0.01(-0.10%)
Feb 02, 2012 5.289 5.305 5.197 5.202 36,209 -0.08(-1.54%)
Feb 01, 2012 5.289 5.350 5.233 5.283 36,650 +0.00(+0.00%)
Jan 31, 2012 5.273 5.289 5.207 5.283 29,759 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.217 5.268 36,984 +0.04(+0.68%)
Jan 27, 2012 5.197 5.233 5.180 5.233 19,289 +0.05(+0.98%)
Jan 26, 2012 5.116 5.187 5.105 5.182 39,149 +0.08(+1.60%)
Jan 25, 2012 5.080 5.100 5.019 5.100 27,486 +0.03(+0.50%)
Jan 24, 2012 5.075 5.080 5.009 5.075 30,587 -0.01(-0.10%)
Jan 23, 2012 5.070 5.085 5.060 5.080 20,943 +0.00(+0.00%)
Jan 20, 2012 5.065 5.080 5.039 5.080 33,971 +0.02(+0.30%)
Jan 19, 2012 5.034 5.080 5.034 5.065 42,111 +0.03(+0.61%)
Jan 18, 2012 5.009 5.034 4.968 5.034 46,028 +0.05(+0.92%)
Jan 17, 2012 4.983 5.024 4.948 4.989 22,245 +0.01(+0.10%)
Jan 13, 2012 4.983 5.004 4.973 4.983 7,578 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.912 4.973 24,864 +0.03(+0.62%)
Jan 11, 2012 4.907 4.994 4.902 4.943 16,982 +0.03(+0.65%)
Jan 10, 2012 4.921 4.956 4.886 4.911 21,106 +0.00(+0.00%)
Jan 09, 2012 4.865 4.911 4.865 4.911 25,411 +0.05(+0.94%)
Jan 06, 2012 4.855 4.876 4.830 4.865 29,877 +0.01(+0.21%)
Jan 05, 2012 4.860 4.860 4.774 4.855 48,075 -0.01(-0.21%)
Jan 04, 2012 4.795 4.865 4.795 4.865 35,751 +0.08(+1.58%)
Dec 30, 2011 4.709 4.805 4.709 4.790 13,844 +0.08(+1.61%)
Dec 29, 2011 4.668 4.714 4.663 4.714 15,481 +0.05(+0.98%)
Dec 28, 2011 4.714 4.744 4.668 4.668 48,878 -0.04(-0.75%)
Dec 27, 2011 4.688 4.769 4.678 4.704 27,809 +0.00(+0.00%)
Dec 22, 2011 4.704 4.704 4.704 4.704 0 +0.03(+0.54%)
Dec 21, 2011 4.658 4.678 4.638 4.678 23,890 +0.02(+0.34%)
Dec 20, 2011 4.678 4.688 4.633 4.663 26,328 -0.02(-0.44%)
Dec 19, 2011 4.653 4.683 4.643 4.683 16,491 +0.02(+0.43%)
Dec 16, 2011 4.648 4.668 4.608 4.663 27,461 +0.01(+0.11%)
Dec 15, 2011 4.648 4.658 4.597 4.658 22,787 -0.01(-0.11%)
Dec 14, 2011 4.597 4.663 4.597 4.663 24,707 +0.06(+1.21%)
Dec 13, 2011 4.597 4.613 4.582 4.608 13,666 +0.02(+0.33%)
Dec 12, 2011 4.582 4.618 4.582 4.592 16,622 +0.01(+0.11%)
Dec 09, 2011 4.623 4.623 4.587 4.587 10,392 -0.01(-0.11%)
Dec 08, 2011 4.592 4.613 4.587 4.592 11,192 -0.00(-0.08%)
Dec 07, 2011 4.576 4.611 4.571 4.596 17,698 +0.00(+0.00%)
Dec 06, 2011 4.561 4.596 4.556 4.596 11,398 +0.02(+0.33%)
Dec 05, 2011 4.596 4.616 4.551 4.581 28,636 -0.02(-0.33%)
Dec 02, 2011 4.581 4.621 4.571 4.596 24,124 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.