Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 73.91 73.94 73.91 73.94 1,240,457 +0.04(+0.06%)
Oct 26, 2012 73.91 73.90 73.90 73.90 546,172 +0.02(+0.02%)
Oct 25, 2012 73.88 73.90 73.88 73.88 671,511 -0.03(-0.04%)
Oct 24, 2012 73.90 73.93 73.90 73.91 1,209,280 -0.01(-0.01%)
Oct 23, 2012 73.91 73.92 73.89 73.92 561,305 +0.01(+0.01%)
Oct 19, 2012 73.89 73.92 73.89 73.91 486,819 +0.00(+0.00%)
Oct 18, 2012 73.90 73.91 73.89 73.91 1,453,422 +0.01(+0.01%)
Oct 17, 2012 73.93 73.94 73.90 73.90 643,166 -0.04(-0.05%)
Oct 16, 2012 73.94 73.95 73.94 73.94 652,455 -0.00(-0.00%)
Oct 15, 2012 73.96 73.96 73.94 73.94 391,299 -0.02(-0.02%)
Oct 12, 2012 73.94 73.96 73.94 73.96 546,797 +0.03(+0.04%)
Oct 11, 2012 73.95 73.95 73.94 73.94 712,789 -0.01(-0.01%)
Oct 10, 2012 73.94 73.95 73.94 73.94 564,462 -0.01(-0.01%)
Oct 09, 2012 73.94 73.95 73.94 73.95 1,186,580 +0.00(+0.00%)
Oct 08, 2012 73.94 73.96 73.94 73.95 400,157 +0.01(+0.01%)
Oct 05, 2012 73.96 73.97 73.94 73.94 1,846,871 -0.03(-0.05%)
Oct 04, 2012 73.98 73.99 73.97 73.98 631,134 +0.00(+0.00%)
Oct 03, 2012 73.98 73.99 73.98 73.98 3,101,947 +0.00(+0.00%)
Oct 02, 2012 73.99 73.99 73.98 73.98 773,194 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.