Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.60	73.62	73.60	73.62	3,037,512	+0.00(+0.00%)
Jan 30, 2012	73.62	73.64	73.62	73.62	2,166,139	-0.03(-0.04%)
Jan 27, 2012	73.64	73.65	73.63	73.65	1,490,904	+0.02(+0.02%)
Jan 26, 2012	73.62	73.65	73.62	73.63	1,649,568	+0.01(+0.01%)
Jan 25, 2012	73.57	73.64	73.57	73.62	2,421,447	+0.04(+0.06%)
Jan 24, 2012	73.58	73.58	73.55	73.58	4,364,270	+0.00(+0.00%)
Jan 23, 2012	73.57	73.58	73.55	73.58	3,019,386	+0.01(+0.01%)
Jan 20, 2012	73.56	73.58	73.56	73.57	2,988,464	-0.02(-0.02%)
Jan 19, 2012	73.58	73.59	73.56	73.59	2,368,575	+0.00(+0.00%)
Jan 18, 2012	73.59	73.60	73.59	73.59	1,366,527	-0.01(-0.01%)
Jan 17, 2012	73.59	73.61	73.59	73.59	2,684,745	+0.01(+0.01%)
Jan 13, 2012	73.59	73.59	73.59	73.59	1,322,984	+0.02(+0.02%)
Jan 12, 2012	73.57	73.59	73.57	73.57	2,435,101	-0.01(-0.01%)
Jan 11, 2012	73.56	73.59	73.56	73.58	2,833,814	+0.03(+0.04%)
Jan 10, 2012	73.54	73.57	73.53	73.55	934,302	+0.01(+0.01%)
Jan 09, 2012	73.55	73.55	73.53	73.54	1,419,847	+0.02(+0.02%)
Jan 06, 2012	73.53	73.86	73.52	73.53	2,375,543	-0.01(-0.01%)
Jan 05, 2012	73.52	73.54	73.52	73.53	1,818,871	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.