Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.165 6.188 6.155 6.182 148,946 +0.01(+0.21%)
Sep 27, 2012 6.165 6.179 6.158 6.168 105,055 +0.01(+0.16%)
Sep 26, 2012 6.155 6.178 6.152 6.158 120,547 +0.01(+0.22%)
Sep 25, 2012 6.165 6.188 6.138 6.145 187,646 -0.01(-0.22%)
Sep 24, 2012 6.178 6.178 6.132 6.158 209,794 -0.01(-0.21%)
Sep 21, 2012 6.162 6.182 6.148 6.172 107,470 +0.01(+0.22%)
Sep 20, 2012 6.152 6.185 6.142 6.158 196,856 +0.00(+0.05%)
Sep 19, 2012 6.152 6.191 6.142 6.155 131,674 +0.00(+0.05%)
Sep 18, 2012 6.115 6.162 6.115 6.152 151,654 +0.02(+0.25%)
Sep 17, 2012 6.148 6.155 6.122 6.136 186,900 -0.02(-0.25%)
Sep 14, 2012 6.102 6.185 6.085 6.152 170,448 +0.03(+0.54%)
Sep 13, 2012 6.132 6.191 6.105 6.119 294,633 -0.05(-0.77%)
Sep 12, 2012 6.067 6.189 6.067 6.166 626,794 +0.11(+1.74%)
Sep 11, 2012 6.077 6.126 6.061 6.061 260,437 -0.02(-0.27%)
Sep 10, 2012 6.067 6.084 6.061 6.077 169,886 +0.00(+0.00%)
Sep 07, 2012 6.067 6.084 6.067 6.077 119,519 +0.01(+0.16%)
Sep 06, 2012 6.090 6.146 6.064 6.067 222,370 -0.02(-0.27%)
Sep 05, 2012 6.011 6.084 6.005 6.084 237,064 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.