Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.954 5.987 5.882 5.954 1,569,223 +0.13(+2.30%)
Jul 30, 2012 5.768 5.820 5.768 5.820 150,172 +0.04(+0.73%)
Jul 27, 2012 5.797 5.817 5.778 5.778 240,397 -0.02(-0.28%)
Jul 26, 2012 5.814 5.820 5.784 5.794 166,424 -0.01(-0.17%)
Jul 25, 2012 5.771 5.872 5.766 5.804 275,737 +0.05(+0.79%)
Jul 24, 2012 5.739 5.768 5.739 5.758 132,879 +0.02(+0.28%)
Jul 23, 2012 5.758 5.758 5.733 5.742 217,878 -0.02(-0.28%)
Jul 20, 2012 5.745 5.758 5.739 5.758 163,079 +0.01(+0.23%)
Jul 19, 2012 5.742 5.768 5.739 5.745 105,826 +0.00(+0.00%)
Jul 18, 2012 5.758 5.791 5.732 5.745 269,196 -0.00(-0.06%)
Jul 17, 2012 5.735 5.752 5.722 5.748 156,146 +0.02(+0.28%)
Jul 16, 2012 5.699 5.758 5.680 5.732 187,706 +0.02(+0.34%)
Jul 13, 2012 5.683 5.748 5.683 5.713 200,076 +0.05(+0.85%)
Jul 12, 2012 5.703 5.716 5.606 5.664 288,259 -0.04(-0.68%)
Jul 11, 2012 5.681 5.703 5.635 5.703 193,828 +0.02(+0.42%)
Jul 10, 2012 5.700 5.734 5.668 5.679 285,190 -0.00(-0.02%)
Jul 09, 2012 5.638 5.700 5.638 5.681 128,238 +0.04(+0.75%)
Jul 06, 2012 5.616 5.651 5.616 5.638 134,247 +0.02(+0.40%)
Jul 05, 2012 5.732 5.732 5.570 5.616 260,621 +0.02(+0.41%)
Jul 03, 2012 5.561 5.596 5.551 5.593 123,866 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.