Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.320 2.330 2.230 2.250 344,200 -0.02(-0.88%)
Mar 29, 2012 2.250 2.280 2.150 2.270 588,571 +0.02(+0.89%)
Mar 28, 2012 2.260 2.330 2.200 2.250 652,336 -0.04(-1.75%)
Mar 27, 2012 2.360 2.432 2.280 2.290 501,040 -0.10(-4.18%)
Mar 26, 2012 2.320 2.400 2.300 2.390 838,493 +0.13(+5.75%)
Mar 23, 2012 2.130 2.280 2.130 2.260 828,857 +0.14(+6.60%)
Mar 22, 2012 2.130 2.150 2.080 2.120 673,686 -0.06(-2.75%)
Mar 21, 2012 2.240 2.250 2.170 2.180 488,772 -0.04(-1.80%)
Mar 20, 2012 2.180 2.220 2.150 2.220 657,806 +0.00(+0.00%)
Mar 19, 2012 2.230 2.250 2.210 2.220 629,791 -0.06(-2.63%)
Mar 16, 2012 2.230 2.290 2.230 2.280 641,718 +0.02(+0.88%)
Mar 15, 2012 2.280 2.337 2.250 2.260 770,051 -0.04(-1.74%)
Mar 14, 2012 2.360 2.390 2.260 2.300 1,368,680 -0.12(-4.96%)
Mar 13, 2012 2.470 2.500 2.410 2.420 707,689 +0.00(+0.00%)
Mar 12, 2012 2.470 2.490 2.400 2.420 427,605 -0.08(-3.20%)
Mar 09, 2012 2.400 2.530 2.400 2.500 674,195 +0.06(+2.46%)
Mar 08, 2012 2.450 2.470 2.400 2.440 508,765 +0.07(+2.95%)
Mar 07, 2012 2.370 2.450 2.320 2.370 640,113 +0.01(+0.42%)
Mar 06, 2012 2.380 2.400 2.300 2.360 1,410,127 -0.12(-4.84%)
Mar 05, 2012 2.530 2.540 2.430 2.480 1,250,022 -0.10(-3.88%)
Mar 02, 2012 2.670 2.670 2.520 2.580 933,809 -0.12(-4.44%)
Mar 01, 2012 2.700 2.780 2.670 2.700 847,341 +0.00(+0.00%)
Feb 29, 2012 2.810 2.941 2.610 2.700 2,823,714 -0.09(-3.23%)
Feb 28, 2012 2.730 2.810 2.690 2.790 2,038,423 +0.15(+5.68%)
Feb 27, 2012 2.620 2.690 2.570 2.640 540,373 -0.02(-0.75%)
Feb 24, 2012 2.700 2.700 2.630 2.660 674,828 -0.04(-1.48%)
Feb 23, 2012 2.640 2.720 2.630 2.700 1,401,396 +0.08(+3.05%)
Feb 22, 2012 2.610 2.640 2.560 2.620 725,806 +0.01(+0.38%)
Feb 21, 2012 2.490 2.610 2.480 2.610 1,092,090 +0.16(+6.53%)
Feb 17, 2012 2.510 2.510 2.420 2.450 490,408 -0.03(-1.21%)
Feb 16, 2012 2.380 2.510 2.370 2.480 643,119 +0.04(+1.64%)
Feb 15, 2012 2.420 2.470 2.410 2.440 616,029 +0.07(+2.95%)
Feb 14, 2012 2.440 2.460 2.350 2.370 720,149 -0.08(-3.27%)
Feb 13, 2012 2.520 2.540 2.450 2.450 601,984 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.420 2.450 1,034,089 -0.11(-4.30%)
Feb 09, 2012 2.630 2.660 2.530 2.560 802,943 -0.03(-1.16%)
Feb 08, 2012 2.650 2.670 2.540 2.590 816,606 -0.05(-1.89%)
Feb 07, 2012 2.600 2.690 2.520 2.640 1,095,322 +0.02(+0.76%)
Feb 06, 2012 2.650 2.670 2.600 2.620 691,969 -0.06(-2.24%)
Feb 03, 2012 2.740 2.770 2.680 2.680 1,163,737 -0.07(-2.55%)
Feb 02, 2012 2.730 2.800 2.710 2.750 1,358,854 +0.06(+2.23%)
Feb 01, 2012 2.740 2.750 2.690 2.690 711,533 +0.01(+0.37%)
Jan 31, 2012 2.710 2.790 2.630 2.680 1,209,805 -0.01(-0.37%)
Jan 30, 2012 2.670 2.710 2.610 2.690 843,113 -0.01(-0.37%)
Jan 27, 2012 2.730 2.740 2.620 2.700 1,351,595 -0.01(-0.37%)
Jan 26, 2012 2.710 2.800 2.680 2.710 1,832,309 +0.07(+2.65%)
Jan 25, 2012 2.320 2.640 2.320 2.640 1,690,690 +0.16(+6.45%)
Jan 24, 2012 2.500 2.520 2.460 2.480 764,285 -0.05(-1.98%)
Jan 23, 2012 2.440 2.570 2.440 2.530 1,454,896 +0.11(+4.55%)
Jan 20, 2012 2.270 2.420 2.250 2.420 1,215,823 +0.14(+6.14%)
Jan 19, 2012 2.300 2.340 2.260 2.280 770,633 -0.01(-0.44%)
Jan 18, 2012 2.280 2.320 2.250 2.290 672,337 +0.04(+1.78%)
Jan 17, 2012 2.250 2.310 2.250 2.250 867,774 +0.04(+1.81%)
Jan 13, 2012 2.200 2.220 2.160 2.210 435,707 -0.02(-0.90%)
Jan 12, 2012 2.250 2.270 2.200 2.230 578,229 +0.02(+0.90%)
Jan 11, 2012 2.230 2.250 2.187 2.210 663,933 -0.03(-1.34%)
Jan 10, 2012 2.260 2.290 2.220 2.240 956,449 +0.07(+3.23%)
Jan 09, 2012 2.170 2.250 2.150 2.170 520,475 -0.02(-0.91%)
Jan 06, 2012 2.270 2.270 2.150 2.190 532,330 -0.03(-1.35%)
Jan 05, 2012 2.130 2.230 2.080 2.220 958,317 +0.07(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.