PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.690 5.733 5.588 5.727 29,238 +0.03(+0.47%)
Oct 26, 2012 5.663 5.701 5.701 5.701 10,845 +0.05(+0.95%)
Oct 25, 2012 5.653 5.679 5.647 5.647 23,099 -0.01(-0.09%)
Oct 24, 2012 5.690 5.733 5.631 5.653 34,462 -0.05(-0.80%)
Oct 23, 2012 5.679 5.701 5.669 5.698 1,854 +0.03(+0.61%)
Oct 19, 2012 5.642 5.727 5.631 5.663 38,778 +0.03(+0.57%)
Oct 18, 2012 5.626 5.637 5.610 5.631 16,010 -0.01(-0.09%)
Oct 17, 2012 5.626 5.647 5.626 5.637 12,580 +0.01(+0.10%)
Oct 16, 2012 5.631 5.642 5.626 5.631 12,956 -0.01(-0.09%)
Oct 15, 2012 5.631 5.701 5.631 5.637 39,395 +0.01(+0.19%)
Oct 12, 2012 5.631 5.679 5.604 5.626 16,216 -0.02(-0.28%)
Oct 11, 2012 5.610 5.701 5.610 5.642 17,326 +0.05(+0.86%)
Oct 10, 2012 5.594 5.626 5.583 5.594 9,876 -0.01(-0.10%)
Oct 09, 2012 5.615 5.647 5.599 5.599 12,446 -0.04(-0.64%)
Oct 08, 2012 5.614 5.635 5.614 5.635 3,004 +0.01(+0.09%)
Oct 05, 2012 5.598 5.630 5.598 5.630 8,657 +0.03(+0.57%)
Oct 04, 2012 5.598 5.667 5.582 5.598 39,967 -0.01(-0.19%)
Oct 03, 2012 5.662 5.662 5.598 5.609 27,367 -0.02(-0.28%)
Oct 02, 2012 5.625 5.646 5.619 5.625 10,016 -0.01(-0.19%)
Oct 01, 2012 5.678 5.704 5.603 5.635 16,157 -0.04(-0.66%)
Sep 28, 2012 5.688 5.688 5.652 5.672 6,396 -0.01(-0.19%)
Sep 27, 2012 5.635 5.715 5.635 5.683 22,276 +0.02(+0.28%)
Sep 26, 2012 5.614 5.694 5.614 5.667 24,926 +0.05(+0.95%)
Sep 25, 2012 5.539 5.630 5.508 5.614 73,020 +0.07(+1.34%)
Sep 24, 2012 5.523 5.577 5.508 5.539 61,958 +0.01(+0.19%)
Sep 21, 2012 5.508 5.545 5.508 5.529 29,949 +0.02(+0.39%)
Sep 20, 2012 5.502 5.566 5.502 5.508 61,182 -0.01(-0.10%)
Sep 19, 2012 5.502 5.571 5.502 5.513 52,423 +0.00(+0.00%)
Sep 18, 2012 5.523 5.555 5.508 5.513 19,064 +0.01(+0.10%)
Sep 17, 2012 5.545 5.545 5.486 5.508 32,375 -0.03(-0.58%)
Sep 14, 2012 5.518 5.566 5.513 5.539 40,341 +0.02(+0.29%)
Sep 13, 2012 5.555 5.577 5.523 5.523 34,523 -0.03(-0.57%)
Sep 12, 2012 5.598 5.598 5.550 5.555 15,823 -0.05(-0.82%)
Sep 11, 2012 5.512 5.601 5.512 5.601 69,761 +0.10(+1.82%)
Sep 10, 2012 5.491 5.533 5.485 5.501 27,250 +0.02(+0.39%)
Sep 07, 2012 5.517 5.581 5.480 5.480 55,483 -0.03(-0.58%)
Sep 06, 2012 5.565 5.585 5.507 5.512 57,663 -0.06(-1.14%)
Sep 05, 2012 5.560 5.602 5.560 5.575 6,223 +0.01(+0.19%)
Sep 04, 2012 5.613 5.613 5.560 5.565 20,427 -0.05(-0.85%)
Aug 31, 2012 5.607 5.613 5.591 5.613 22,348 +0.00(+0.00%)
Aug 30, 2012 5.575 5.613 5.560 5.613 11,883 +0.03(+0.57%)
Aug 29, 2012 5.523 5.586 5.523 5.581 10,799 +0.05(+0.96%)
Aug 27, 2012 5.544 5.554 5.528 5.528 34,722 -0.03(-0.48%)
Aug 24, 2012 5.549 5.570 5.549 5.554 8,563 +0.00(+0.00%)
Aug 23, 2012 5.586 5.586 5.554 5.554 6,037 -0.04(-0.66%)
Aug 22, 2012 5.602 5.613 5.560 5.591 33,689 -0.02(-0.38%)
Aug 21, 2012 5.650 5.676 5.613 5.613 25,415 -0.04(-0.66%)
Aug 20, 2012 5.623 5.655 5.613 5.650 11,964 +0.01(+0.19%)
Aug 17, 2012 5.655 5.671 5.613 5.639 8,221 -0.02(-0.37%)
Aug 16, 2012 5.676 5.676 5.597 5.660 28,725 -0.03(-0.56%)
Aug 15, 2012 5.713 5.740 5.676 5.692 18,976 -0.02(-0.28%)
Aug 14, 2012 5.745 5.745 5.650 5.708 17,991 +0.00(+0.00%)
Aug 13, 2012 5.771 5.771 5.692 5.708 19,411 -0.07(-1.28%)
Aug 10, 2012 5.819 5.819 5.745 5.782 7,800 +0.01(+0.18%)
Aug 09, 2012 5.787 5.819 5.700 5.771 14,971 -0.01(-0.25%)
Aug 08, 2012 5.796 5.807 5.749 5.786 35,059 -0.01(-0.18%)
Aug 07, 2012 5.744 5.796 5.731 5.796 32,976 +0.01(+0.16%)
Aug 06, 2012 5.696 5.787 5.686 5.787 16,065 +0.06(+1.03%)
Aug 03, 2012 5.665 5.744 5.665 5.728 17,160 +0.06(+1.12%)
Aug 02, 2012 5.586 5.749 5.586 5.665 31,086 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.