PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.287 6.354 6.262 6.313 372,784 +0.00(+0.00%)
Dec 28, 2012 6.272 6.323 6.267 6.313 206,358 +0.06(+0.98%)
Dec 27, 2012 6.308 6.308 6.195 6.251 247,542 -0.07(-1.06%)
Dec 26, 2012 6.385 6.385 6.313 6.319 156,095 -0.04(-0.56%)
Dec 24, 2012 6.385 6.408 6.349 6.354 136,662 -0.06(-0.88%)
Dec 21, 2012 6.308 6.446 6.303 6.410 269,204 +0.05(+0.72%)
Dec 20, 2012 6.379 6.428 6.354 6.364 171,346 -0.03(-0.48%)
Dec 19, 2012 6.364 6.436 6.344 6.395 249,536 +0.06(+0.89%)
Dec 18, 2012 6.262 6.339 6.205 6.338 360,131 +0.07(+1.14%)
Dec 17, 2012 6.390 6.415 6.205 6.267 378,386 -0.15(-2.31%)
Dec 14, 2012 6.482 6.523 6.364 6.415 226,876 -0.08(-1.26%)
Dec 13, 2012 6.569 6.569 6.456 6.497 323,027 -0.07(-1.09%)
Dec 12, 2012 6.574 6.600 6.553 6.569 240,893 -0.02(-0.23%)
Dec 11, 2012 6.574 6.600 6.569 6.584 119,181 +0.01(+0.08%)
Dec 10, 2012 6.640 6.661 6.579 6.579 123,714 -0.09(-1.37%)
Dec 07, 2012 6.645 6.671 6.594 6.671 149,261 +0.03(+0.38%)
Dec 06, 2012 6.630 6.676 6.629 6.645 79,847 +0.00(+0.00%)
Dec 05, 2012 6.645 6.650 6.625 6.645 120,374 +0.01(+0.08%)
Dec 04, 2012 6.645 6.645 6.615 6.640 162,812 +0.02(+0.31%)
Nov 30, 2012 6.615 6.620 6.584 6.620 171,768 +0.02(+0.31%)
Nov 29, 2012 6.630 6.635 6.589 6.599 237,987 -0.05(-0.69%)
Nov 28, 2012 6.620 6.650 6.610 6.645 232,911 +0.04(+0.54%)
Nov 27, 2012 6.615 6.625 6.584 6.610 141,108 -0.01(-0.15%)
Nov 26, 2012 6.615 6.635 6.559 6.620 233,021 +0.01(+0.08%)
Nov 23, 2012 6.610 6.620 6.600 6.615 68,699 +0.01(+0.08%)
Nov 21, 2012 6.559 6.620 6.559 6.610 145,809 +0.05(+0.78%)
Nov 20, 2012 6.493 6.574 6.479 6.559 153,965 +0.07(+1.10%)
Nov 19, 2012 6.391 6.493 6.391 6.487 271,468 +0.14(+2.25%)
Nov 16, 2012 6.111 6.370 6.111 6.345 278,180 +0.22(+3.66%)
Nov 15, 2012 6.360 6.375 6.014 6.121 717,516 -0.27(-4.30%)
Nov 14, 2012 6.655 6.655 6.396 6.396 370,730 -0.26(-3.98%)
Nov 13, 2012 6.650 6.661 6.610 6.661 81,707 +0.01(+0.15%)
Nov 12, 2012 6.620 6.706 6.620 6.650 114,339 +0.01(+0.08%)
Nov 09, 2012 6.605 6.645 6.599 6.645 119,184 +0.05(+0.69%)
Nov 08, 2012 6.640 6.641 6.564 6.599 217,234 -0.05(-0.69%)
Nov 07, 2012 6.539 6.649 6.539 6.645 166,737 +0.12(+1.78%)
Nov 06, 2012 6.488 6.544 6.488 6.529 112,937 +0.02(+0.23%)
Nov 05, 2012 6.590 6.590 6.514 6.514 100,850 -0.05(-0.77%)
Nov 02, 2012 6.600 6.600 6.514 6.564 98,244 -0.01(-0.15%)
Nov 01, 2012 6.585 6.605 6.554 6.574 127,020 +0.03(+0.39%)
Oct 31, 2012 6.574 6.574 6.519 6.549 84,779 -0.02(-0.31%)
Oct 26, 2012 6.590 6.569 6.569 6.569 92,200 -0.02(-0.31%)
Oct 25, 2012 6.579 6.610 6.579 6.590 65,093 +0.01(+0.08%)
Oct 24, 2012 6.524 6.590 6.524 6.585 67,310 +0.06(+0.85%)
Oct 23, 2012 6.478 6.539 6.453 6.529 131,304 +0.07(+1.02%)
Oct 19, 2012 6.493 6.493 6.443 6.463 120,947 -0.03(-0.47%)
Oct 18, 2012 6.483 6.503 6.458 6.493 151,953 +0.02(+0.31%)
Oct 17, 2012 6.493 6.503 6.458 6.473 188,498 -0.04(-0.54%)
Oct 16, 2012 6.514 6.520 6.483 6.509 105,600 -0.01(-0.08%)
Oct 15, 2012 6.559 6.605 6.503 6.514 279,264 -0.05(-0.77%)
Oct 12, 2012 6.534 6.579 6.483 6.564 171,120 +0.04(+0.54%)
Oct 11, 2012 6.428 6.534 6.422 6.529 286,541 +0.05(+0.78%)
Oct 10, 2012 6.478 6.498 6.387 6.478 517,213 -0.02(-0.23%)
Oct 09, 2012 6.590 6.620 6.453 6.493 692,733 -0.11(-1.63%)
Oct 08, 2012 6.625 6.670 6.580 6.601 299,015 -0.05(-0.82%)
Oct 05, 2012 6.645 6.777 6.645 6.655 261,095 +0.01(+0.15%)
Oct 04, 2012 6.751 6.766 6.580 6.645 264,170 -0.12(-1.71%)
Oct 03, 2012 6.756 6.771 6.726 6.761 156,624 +0.03(+0.45%)
Oct 02, 2012 6.721 6.761 6.716 6.731 174,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.