Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.665 5.665 5.628 5.649 6,423 -0.01(-0.19%)
Sep 27, 2012 5.612 5.691 5.612 5.659 22,370 +0.02(+0.28%)
Sep 26, 2012 5.590 5.670 5.590 5.643 25,031 +0.05(+0.95%)
Sep 25, 2012 5.516 5.606 5.484 5.590 73,327 +0.07(+1.34%)
Sep 24, 2012 5.500 5.553 5.484 5.516 62,219 +0.01(+0.19%)
Sep 21, 2012 5.484 5.522 5.484 5.506 30,075 +0.02(+0.39%)
Sep 20, 2012 5.479 5.543 5.479 5.484 61,439 -0.01(-0.10%)
Sep 19, 2012 5.479 5.548 5.479 5.490 52,643 +0.00(+0.00%)
Sep 18, 2012 5.500 5.532 5.485 5.490 19,145 +0.01(+0.10%)
Sep 17, 2012 5.522 5.522 5.463 5.484 32,511 -0.03(-0.58%)
Sep 14, 2012 5.495 5.543 5.490 5.516 40,511 +0.02(+0.29%)
Sep 13, 2012 5.532 5.553 5.500 5.500 34,668 -0.03(-0.57%)
Sep 12, 2012 5.575 5.575 5.527 5.532 15,889 -0.05(-0.82%)
Sep 11, 2012 5.489 5.578 5.489 5.578 70,055 +0.10(+1.82%)
Sep 10, 2012 5.468 5.510 5.463 5.478 27,365 +0.02(+0.39%)
Sep 07, 2012 5.494 5.557 5.457 5.457 55,717 -0.03(-0.58%)
Sep 06, 2012 5.542 5.562 5.484 5.489 57,905 -0.06(-1.14%)
Sep 05, 2012 5.536 5.579 5.536 5.552 6,249 +0.01(+0.19%)
Sep 04, 2012 5.589 5.589 5.536 5.542 20,513 -0.05(-0.85%)
Aug 31, 2012 5.584 5.589 5.568 5.589 22,442 +0.00(+0.00%)
Aug 30, 2012 5.552 5.589 5.537 5.589 11,933 +0.03(+0.57%)
Aug 29, 2012 5.499 5.563 5.499 5.557 10,844 +0.05(+0.96%)
Aug 27, 2012 5.521 5.531 5.505 5.505 34,868 -0.03(-0.48%)
Aug 24, 2012 5.526 5.547 5.526 5.531 8,599 +0.00(+0.00%)
Aug 23, 2012 5.563 5.563 5.531 5.531 6,063 -0.04(-0.66%)
Aug 22, 2012 5.579 5.590 5.536 5.568 33,830 -0.02(-0.38%)
Aug 21, 2012 5.626 5.652 5.589 5.589 25,522 -0.04(-0.66%)
Aug 20, 2012 5.600 5.631 5.589 5.626 12,014 +0.01(+0.19%)
Aug 17, 2012 5.631 5.647 5.589 5.615 8,255 -0.02(-0.37%)
Aug 16, 2012 5.652 5.652 5.573 5.637 28,846 -0.03(-0.56%)
Aug 15, 2012 5.689 5.716 5.652 5.668 19,056 -0.02(-0.28%)
Aug 14, 2012 5.721 5.721 5.626 5.684 18,066 +0.00(+0.00%)
Aug 13, 2012 5.747 5.747 5.668 5.684 19,492 -0.07(-1.28%)
Aug 10, 2012 5.795 5.795 5.721 5.758 7,832 +0.01(+0.18%)
Aug 09, 2012 5.763 5.795 5.677 5.747 15,034 -0.01(-0.25%)
Aug 08, 2012 5.772 5.783 5.725 5.762 35,207 -0.01(-0.18%)
Aug 07, 2012 5.720 5.772 5.707 5.772 33,114 +0.01(+0.16%)
Aug 06, 2012 5.673 5.763 5.662 5.763 16,133 +0.06(+1.03%)
Aug 03, 2012 5.641 5.720 5.641 5.704 17,232 +0.06(+1.12%)
Aug 02, 2012 5.562 5.725 5.562 5.641 31,216 +0.06(+1.03%)
Aug 01, 2012 5.589 5.632 5.566 5.583 23,954 +0.02(+0.38%)
Jul 31, 2012 5.568 5.589 5.547 5.562 15,582 -0.03(-0.47%)
Jul 30, 2012 5.589 5.589 5.510 5.589 22,332 -0.00(-0.00%)
Jul 27, 2012 5.615 5.615 5.536 5.589 14,848 -0.01(-0.09%)
Jul 26, 2012 5.615 5.615 5.536 5.594 16,735 -0.02(-0.37%)
Jul 25, 2012 5.625 5.625 5.573 5.615 19,131 +0.00(+0.01%)
Jul 24, 2012 5.594 5.615 5.583 5.614 3,188 +0.02(+0.37%)
Jul 23, 2012 5.547 5.625 5.547 5.594 44,440 +0.05(+0.95%)
Jul 20, 2012 5.526 5.541 5.510 5.541 22,961 +0.01(+0.13%)
Jul 19, 2012 5.557 5.594 5.520 5.534 17,993 -0.02(-0.41%)
Jul 18, 2012 5.568 5.573 5.557 5.557 13,503 +0.00(+0.00%)
Jul 17, 2012 5.526 5.568 5.520 5.557 10,997 -0.00(-0.00%)
Jul 16, 2012 5.520 5.562 5.515 5.557 17,341 +0.04(+0.76%)
Jul 13, 2012 5.526 5.562 5.494 5.515 22,944 -0.05(-0.85%)
Jul 12, 2012 5.547 5.562 5.510 5.562 34,443 +0.03(+0.47%)
Jul 11, 2012 5.562 5.583 5.536 5.536 35,737 -0.02(-0.28%)
Jul 10, 2012 5.489 5.552 5.473 5.552 49,008 +0.07(+1.27%)
Jul 09, 2012 5.472 5.514 5.461 5.482 44,338 +0.02(+0.38%)
Jul 06, 2012 5.488 5.576 5.441 5.461 51,108 -0.05(-0.85%)
Jul 05, 2012 5.482 5.514 5.399 5.508 63,865 +0.01(+0.09%)
Jul 03, 2012 5.467 5.503 5.435 5.503 18,487 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.