PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.396 3.408 3.396 3.396 50,561 -0.01(-0.18%)
Feb 28, 2012 3.396 3.405 3.381 3.402 86,240 +0.01(+0.27%)
Feb 27, 2012 3.390 3.396 3.384 3.393 50,535 +0.00(+0.00%)
Feb 24, 2012 3.387 3.405 3.384 3.393 49,684 +0.01(+0.18%)
Feb 23, 2012 3.399 3.399 3.375 3.387 57,626 -0.01(-0.27%)
Feb 22, 2012 3.369 3.399 3.369 3.396 41,516 +0.01(+0.18%)
Feb 21, 2012 3.381 3.390 3.369 3.390 54,750 +0.01(+0.22%)
Feb 17, 2012 3.375 3.384 3.375 3.383 33,843 +0.01(+0.23%)
Feb 16, 2012 3.363 3.387 3.360 3.375 38,374 +0.02(+0.45%)
Feb 15, 2012 3.356 3.378 3.356 3.360 20,664 -0.00(-0.09%)
Feb 14, 2012 3.360 3.366 3.353 3.363 40,531 -0.01(-0.36%)
Feb 13, 2012 3.372 3.387 3.356 3.375 49,911 -0.00(-0.09%)
Feb 10, 2012 3.372 3.390 3.353 3.378 113,461 -0.01(-0.36%)
Feb 09, 2012 3.381 3.399 3.366 3.390 128,527 +0.03(+1.00%)
Feb 08, 2012 3.372 3.381 3.353 3.356 85,943 -0.01(-0.36%)
Feb 07, 2012 3.344 3.372 3.341 3.369 123,537 +0.02(+0.72%)
Feb 06, 2012 3.378 3.381 3.344 3.344 95,451 -0.02(-0.72%)
Feb 03, 2012 3.363 3.387 3.359 3.369 84,058 +0.01(+0.18%)
Feb 02, 2012 3.381 3.381 3.350 3.363 30,229 +0.00(+0.00%)
Feb 01, 2012 3.378 3.387 3.359 3.363 77,196 -0.00(-0.09%)
Jan 31, 2012 3.363 3.366 3.344 3.366 111,100 +0.02(+0.63%)
Jan 30, 2012 3.344 3.363 3.341 3.344 73,383 -0.01(-0.36%)
Jan 27, 2012 3.356 3.356 3.344 3.356 52,155 +0.00(+0.00%)
Jan 26, 2012 3.363 3.363 3.350 3.356 37,485 +0.00(+0.09%)
Jan 25, 2012 3.347 3.356 3.320 3.353 62,331 +0.01(+0.36%)
Jan 24, 2012 3.347 3.356 3.329 3.341 70,383 -0.00(-0.13%)
Jan 23, 2012 3.344 3.359 3.326 3.346 86,178 +0.03(+0.86%)
Jan 20, 2012 3.329 3.363 3.314 3.317 64,265 +0.01(+0.27%)
Jan 19, 2012 3.329 3.329 3.284 3.308 27,329 -0.01(-0.27%)
Jan 18, 2012 3.266 3.332 3.266 3.317 76,918 +0.04(+1.20%)
Jan 17, 2012 3.266 3.296 3.260 3.278 52,681 +0.02(+0.56%)
Jan 13, 2012 3.278 3.287 3.225 3.260 82,821 -0.00(-0.09%)
Jan 12, 2012 3.287 3.296 3.257 3.263 73,466 -0.02(-0.55%)
Jan 11, 2012 3.281 3.281 3.266 3.281 23,876 +0.01(+0.28%)
Jan 10, 2012 3.272 3.284 3.242 3.272 61,759 +0.00(+0.00%)
Jan 09, 2012 3.293 3.293 3.272 3.272 60,203 -0.01(-0.37%)
Jan 06, 2012 3.287 3.287 3.272 3.284 45,375 +0.00(+0.00%)
Jan 05, 2012 3.278 3.284 3.254 3.284 58,637 -0.00(-0.09%)
Jan 04, 2012 3.260 3.287 3.239 3.287 80,908 +0.05(+1.67%)
Dec 30, 2011 3.221 3.262 3.200 3.233 118,268 +0.01(+0.37%)
Dec 29, 2011 3.230 3.230 3.218 3.221 31,979 +0.02(+0.66%)
Dec 28, 2011 3.260 3.275 3.200 3.200 64,674 -0.05(-1.39%)
Dec 27, 2011 3.221 3.245 3.200 3.245 102,933 +0.03(+1.02%)
Dec 23, 2011 3.191 3.221 3.189 3.212 61,614 -0.01(-0.18%)
Dec 21, 2011 3.194 3.221 3.159 3.218 111,107 +0.03(+0.93%)
Dec 20, 2011 3.194 3.197 3.156 3.188 45,791 +0.02(+0.58%)
Dec 19, 2011 3.153 3.191 3.150 3.170 30,358 +0.01(+0.17%)
Dec 16, 2011 3.194 3.197 3.138 3.164 62,515 -0.01(-0.19%)
Dec 15, 2011 3.203 3.203 3.147 3.170 49,113 +0.00(+0.09%)
Dec 14, 2011 3.218 3.218 3.123 3.167 98,757 -0.04(-1.30%)
Dec 13, 2011 3.197 3.218 3.182 3.209 58,087 +0.01(+0.47%)
Dec 12, 2011 3.203 3.209 3.182 3.194 34,705 -0.01(-0.19%)
Dec 09, 2011 3.221 3.221 3.182 3.200 83,526 +0.00(+0.00%)
Dec 08, 2011 3.224 3.236 3.191 3.200 62,949 -0.00(-0.09%)
Dec 07, 2011 3.215 3.233 3.203 3.203 58,505 +0.00(+0.09%)
Dec 06, 2011 3.206 3.218 3.194 3.200 26,431 +0.01(+0.19%)
Dec 05, 2011 3.203 3.203 3.156 3.194 52,123 +0.04(+1.12%)
Dec 02, 2011 3.203 3.218 3.144 3.159 123,819 -0.02(-0.56%)
Dec 01, 2011 3.224 3.224 3.165 3.177 84,909 -0.04(-1.28%)
Nov 30, 2011 3.227 3.227 3.168 3.218 90,156 +0.05(+1.49%)
Nov 29, 2011 3.233 3.233 3.156 3.171 113,057 -0.04(-1.20%)
Nov 28, 2011 3.200 3.247 3.159 3.209 157,519 +0.06(+1.87%)
Nov 25, 2011 3.180 3.200 3.150 3.150 27,264 -0.03(-0.93%)
Nov 23, 2011 3.171 3.180 3.150 3.180 44,204 +0.03(+0.84%)
Nov 22, 2011 3.174 3.180 3.138 3.153 61,320 +0.01(+0.19%)
Nov 21, 2011 3.185 3.185 3.107 3.147 112,806 -0.04(-1.20%)
Nov 18, 2011 3.236 3.236 3.159 3.185 25,509 -0.01(-0.46%)
Nov 17, 2011 3.203 3.203 3.159 3.200 44,153 +0.02(+0.56%)
Nov 16, 2011 3.242 3.242 3.174 3.182 38,479 -0.02(-0.74%)
Nov 15, 2011 3.236 3.247 3.141 3.206 57,221 -0.01(-0.46%)
Nov 14, 2011 3.253 3.253 3.177 3.221 30,553 -0.04(-1.18%)
Nov 11, 2011 3.274 3.274 3.180 3.259 64,988 +0.07(+2.22%)
Nov 10, 2011 3.301 3.301 3.188 3.188 41,900 -0.02(-0.74%)
Nov 09, 2011 3.262 3.265 3.192 3.212 94,935 +0.00(+0.11%)
Nov 08, 2011 3.218 3.218 3.165 3.208 65,944 +0.00(+0.07%)
Nov 07, 2011 3.209 3.209 3.180 3.206 48,190 +0.01(+0.28%)
Nov 04, 2011 3.191 3.209 3.150 3.197 65,600 +0.03(+1.02%)
Nov 03, 2011 3.156 3.197 3.115 3.165 46,890 +0.04(+1.31%)
Nov 02, 2011 3.200 3.218 3.101 3.124 90,976 -0.03(-0.93%)
Nov 01, 2011 3.162 3.227 3.106 3.153 203,918 +0.02(+0.65%)
Oct 31, 2011 3.048 3.191 3.048 3.133 171,652 +0.03(+0.85%)
Oct 28, 2011 3.104 3.106 3.048 3.106 76,498 +0.03(+0.95%)
Oct 27, 2011 3.054 3.106 3.048 3.077 111,412 +0.03(+0.96%)
Oct 26, 2011 3.027 3.048 3.010 3.048 71,028 +0.04(+1.27%)
Oct 25, 2011 3.013 3.013 2.963 3.010 83,306 -0.01(-0.19%)
Oct 24, 2011 2.995 3.027 2.995 3.016 60,085 +0.00(+0.00%)
Oct 21, 2011 2.983 3.016 2.963 3.016 103,298 +0.06(+1.88%)
Oct 20, 2011 3.001 3.001 2.934 2.960 44,280 -0.01(-0.49%)
Oct 19, 2011 3.001 3.016 2.960 2.975 126,286 -0.01(-0.39%)
Oct 18, 2011 2.969 2.989 2.898 2.986 85,380 +0.03(+0.99%)
Oct 17, 2011 2.963 2.998 2.925 2.957 73,946 -0.04(-1.37%)
Oct 14, 2011 3.021 3.021 2.954 2.998 107,297 +0.05(+1.59%)
Oct 13, 2011 2.980 2.980 2.919 2.951 125,969 -0.03(-0.98%)
Oct 12, 2011 2.980 2.980 2.928 2.980 52,350 +0.03(+0.99%)
Oct 11, 2011 2.937 2.957 2.925 2.951 102,789 +0.02(+0.70%)
Oct 10, 2011 2.899 2.964 2.890 2.931 89,389 +0.02(+0.70%)
Oct 07, 2011 2.951 2.951 2.852 2.910 136,731 +0.00(+0.10%)
Oct 06, 2011 2.878 2.907 2.777 2.907 134,966 +0.05(+1.63%)
Oct 05, 2011 2.843 2.890 2.841 2.861 140,845 +0.00(+0.00%)
Oct 04, 2011 2.881 2.954 2.782 2.861 281,748 -0.02(-0.71%)
Oct 03, 2011 2.936 2.983 2.797 2.881 93,142 -0.06(-1.88%)
Sep 30, 2011 2.925 2.951 2.922 2.936 56,810 +0.01(+0.30%)
Sep 29, 2011 2.925 2.968 2.904 2.928 81,575 +0.01(+0.40%)
Sep 28, 2011 2.951 2.974 2.916 2.916 73,454 -0.01(-0.40%)
Sep 27, 2011 2.957 2.989 2.910 2.928 93,032 -0.01(-0.30%)
Sep 26, 2011 3.021 3.021 2.916 2.936 184,159 -0.05(-1.75%)
Sep 23, 2011 3.015 3.015 2.899 2.989 121,428 -0.01(-0.19%)
Sep 22, 2011 2.966 3.064 2.966 2.995 113,999 -0.02(-0.58%)
Sep 21, 2011 3.070 3.070 2.998 3.012 80,777 -0.05(-1.61%)
Sep 20, 2011 3.096 3.096 3.009 3.061 190,518 -0.03(-1.13%)
Sep 19, 2011 3.061 3.114 2.966 3.096 128,263 +0.04(+1.36%)
Sep 16, 2011 3.082 3.082 3.029 3.055 86,393 -0.01(-0.41%)
Sep 15, 2011 3.105 3.140 3.012 3.067 274,302 -0.03(-1.03%)
Sep 14, 2011 3.166 3.166 3.082 3.099 83,986 -0.03(-1.11%)
Sep 13, 2011 3.172 3.172 3.091 3.134 87,446 -0.06(-1.73%)
Sep 12, 2011 3.067 3.189 3.067 3.189 43,331 +0.06(+2.05%)
Sep 09, 2011 3.128 3.137 3.111 3.125 54,967 -0.03(-0.87%)
Sep 08, 2011 3.169 3.181 3.134 3.153 39,348 -0.01(-0.24%)
Sep 07, 2011 3.152 3.169 3.105 3.160 59,900 +0.05(+1.77%)
Sep 06, 2011 3.146 3.146 3.105 3.105 61,906 -0.06(-1.74%)
Sep 02, 2011 3.169 3.172 3.137 3.161 84,486 +0.01(+0.19%)
Sep 01, 2011 3.175 3.175 3.140 3.155 63,344 +0.01(+0.46%)
Aug 31, 2011 3.175 3.175 3.140 3.140 45,385 -0.01(-0.46%)
Aug 30, 2011 3.155 3.160 3.144 3.155 18,523 +0.02(+0.55%)
Aug 29, 2011 3.175 3.175 3.126 3.137 63,811 -0.00(-0.09%)
Aug 26, 2011 3.114 3.149 3.111 3.140 10,221 +0.01(+0.28%)
Aug 25, 2011 3.149 3.149 3.092 3.131 35,500 -0.03(-0.82%)
Aug 24, 2011 3.181 3.181 3.105 3.157 62,914 +0.01(+0.18%)
Aug 23, 2011 3.117 3.152 3.103 3.152 22,684 +0.05(+1.77%)
Aug 22, 2011 3.169 3.169 3.088 3.097 35,438 -0.04(-1.31%)
Aug 19, 2011 3.157 3.172 3.105 3.138 44,169 -0.03(-0.98%)
Aug 18, 2011 3.215 3.215 3.080 3.169 213,645 -0.01(-0.45%)
Aug 17, 2011 3.201 3.207 3.146 3.183 58,850 +0.01(+0.36%)
Aug 16, 2011 3.175 3.230 3.114 3.172 53,012 +0.03(+0.83%)
Aug 15, 2011 3.143 3.235 3.091 3.146 107,236 +0.03(+1.11%)
Aug 12, 2011 3.123 3.172 3.062 3.111 102,843 +0.02(+0.70%)
Aug 11, 2011 2.990 3.091 2.932 3.090 144,379 +0.15(+5.26%)
Aug 10, 2011 2.880 2.987 2.875 2.935 117,787 -0.01(-0.20%)
Aug 09, 2011 3.013 2.944 2.730 2.941 198,403 +0.13(+4.51%)
Aug 08, 2011 2.989 3.024 2.709 2.814 543,741 -0.26(-8.47%)
Aug 05, 2011 3.066 3.109 2.969 3.074 235,917 +0.03(+0.85%)
Aug 04, 2011 3.175 3.175 3.049 3.049 197,114 -0.13(-4.23%)
Aug 03, 2011 3.149 3.206 3.140 3.183 136,164 +0.02(+0.63%)
Aug 02, 2011 3.095 3.178 3.095 3.163 115,910 +0.03(+0.91%)
Aug 01, 2011 3.135 3.140 3.069 3.135 106,335 +0.06(+1.96%)
Jul 29, 2011 3.057 3.112 3.054 3.074 81,917 -0.02(-0.74%)
Jul 28, 2011 3.060 3.123 3.020 3.097 104,563 +0.04(+1.22%)
Jul 27, 2011 3.166 3.166 3.014 3.060 285,630 -0.13(-4.04%)
Jul 26, 2011 3.186 3.189 3.172 3.189 47,697 -0.01(-0.36%)
Jul 25, 2011 3.215 3.215 3.178 3.200 94,657 -0.01(-0.37%)
Jul 22, 2011 3.232 3.235 3.200 3.212 55,214 -0.02(-0.61%)
Jul 21, 2011 3.229 3.252 3.223 3.232 97,664 +0.00(+0.09%)
Jul 20, 2011 3.206 3.249 3.206 3.229 91,072 +0.03(+0.89%)
Jul 19, 2011 3.180 3.206 3.180 3.200 51,172 +0.01(+0.18%)
Jul 18, 2011 3.212 3.235 3.180 3.195 91,397 -0.04(-1.17%)
Jul 15, 2011 3.223 3.238 3.223 3.232 65,135 +0.00(+0.02%)
Jul 14, 2011 3.223 3.255 3.223 3.232 80,208 -0.01(-0.40%)
Jul 13, 2011 3.226 3.252 3.226 3.245 60,485 +0.01(+0.32%)
Jul 12, 2011 3.232 3.238 3.195 3.235 92,508 +0.01(+0.16%)
Jul 11, 2011 3.249 3.249 3.215 3.230 69,858 -0.02(-0.60%)
Jul 08, 2011 3.238 3.269 3.218 3.249 216,016 +0.02(+0.62%)
Jul 07, 2011 3.258 3.275 3.223 3.229 101,210 -0.01(-0.27%)
Jul 06, 2011 3.252 3.266 3.238 3.238 144,391 -0.02(-0.52%)
Jul 05, 2011 3.255 3.263 3.239 3.255 74,799 +0.01(+0.42%)
Jul 01, 2011 3.240 3.252 3.229 3.241 59,362 +0.00(+0.02%)
Jun 30, 2011 3.240 3.240 3.226 3.240 59,777 +0.00(+0.00%)
Jun 29, 2011 3.226 3.240 3.206 3.240 59,520 +0.00(+0.09%)
Jun 28, 2011 3.209 3.240 3.186 3.238 193,777 +0.05(+1.61%)
Jun 27, 2011 3.172 3.198 3.163 3.186 99,104 +0.03(+0.81%)
Jun 24, 2011 3.127 3.204 3.124 3.161 97,229 +0.01(+0.27%)
Jun 23, 2011 3.155 3.164 3.124 3.152 71,365 -0.01(-0.27%)
Jun 22, 2011 3.169 3.187 3.124 3.161 78,665 +0.01(+0.27%)
Jun 21, 2011 3.064 3.155 3.064 3.152 143,132 +0.08(+2.50%)
Jun 20, 2011 3.084 3.093 3.073 3.076 111,695 +0.00(+0.00%)
Jun 17, 2011 3.056 3.078 3.056 3.076 76,677 +0.03(+0.93%)
Jun 16, 2011 3.081 3.081 2.948 3.047 86,795 -0.01(-0.46%)
Jun 15, 2011 3.087 3.087 3.013 3.061 80,262 -0.03(-1.10%)
Jun 14, 2011 3.093 3.101 3.042 3.096 159,438 +0.01(+0.28%)
Jun 13, 2011 3.158 3.158 3.067 3.087 134,112 -0.05(-1.63%)
Jun 10, 2011 3.201 3.201 3.061 3.138 381,756 -0.06(-1.95%)
Jun 09, 2011 3.249 3.260 3.198 3.201 129,707 -0.03(-0.97%)
Jun 08, 2011 3.218 3.232 3.207 3.232 167,440 +0.02(+0.62%)
Jun 07, 2011 3.207 3.221 3.201 3.212 91,356 +0.01(+0.18%)
Jun 06, 2011 3.212 3.219 3.196 3.207 41,740 +0.01(+0.35%)
Jun 03, 2011 3.204 3.204 3.192 3.195 37,701 -0.01(-0.35%)
May 24, 2011 3.212 3.218 3.195 3.207 72,278 -0.02(-0.53%)
May 23, 2011 3.206 3.246 3.204 3.224 133,153 +0.01(+0.35%)
May 20, 2011 3.209 3.232 3.204 3.212 71,857 -0.03(-0.87%)
May 19, 2011 3.207 3.240 3.184 3.240 61,948 +0.03(+1.06%)
May 18, 2011 3.184 3.207 3.184 3.207 26,818 -0.00(-0.00%)
May 17, 2011 3.192 3.226 3.150 3.207 133,876 +0.01(+0.18%)
May 16, 2011 3.181 3.249 3.161 3.201 152,996 +0.04(+1.16%)
May 13, 2011 3.153 3.184 3.122 3.164 145,712 +0.03(+0.99%)
May 12, 2011 3.139 3.159 3.130 3.133 78,800 -0.03(-0.80%)
May 11, 2011 3.167 3.167 3.139 3.159 40,015 +0.01(+0.36%)
May 10, 2011 3.178 3.178 3.136 3.147 154,544 -0.03(-0.99%)
May 09, 2011 3.097 3.245 3.097 3.179 164,826 +0.08(+2.73%)
May 06, 2011 3.091 3.097 3.083 3.094 93,478 +0.00(+0.09%)
May 05, 2011 3.103 3.111 3.083 3.091 78,693 -0.01(-0.36%)
May 04, 2011 3.094 3.105 3.086 3.103 68,425 +0.01(+0.27%)
May 03, 2011 3.097 3.097 3.091 3.094 95,969 -0.01(-0.27%)
May 02, 2011 3.103 3.103 3.103 3.103 97,870 +0.01(+0.36%)
Apr 29, 2011 3.086 3.094 3.081 3.091 91,273 +0.01(+0.46%)
Apr 28, 2011 3.069 3.077 3.066 3.077 45,194 +0.01(+0.37%)
Apr 27, 2011 3.097 3.105 3.066 3.066 108,471 -0.03(-1.00%)
Apr 26, 2011 3.089 3.097 3.084 3.097 82,939 +0.01(+0.27%)
Apr 25, 2011 3.066 3.089 3.066 3.089 188,285 +0.02(+0.73%)
Apr 21, 2011 3.041 3.077 3.035 3.066 151,364 +0.01(+0.37%)
Apr 20, 2011 3.075 3.077 3.055 3.055 41,722 -0.02(-0.73%)
Apr 19, 2011 3.066 3.077 3.063 3.077 78,986 +0.02(+0.64%)
Apr 18, 2011 3.055 3.069 3.047 3.058 55,423 +0.01(+0.28%)
Apr 15, 2011 3.063 3.069 3.047 3.049 38,715 -0.01(-0.37%)
Apr 14, 2011 3.061 3.069 3.049 3.061 46,375 -0.00(-0.09%)
Apr 13, 2011 3.069 3.069 3.058 3.063 58,745 -0.00(-0.09%)
Apr 12, 2011 3.077 3.080 3.061 3.066 66,566 -0.02(-0.64%)
Apr 11, 2011 3.077 3.086 3.058 3.086 159,124 +0.01(+0.18%)
Apr 08, 2011 3.077 3.080 3.055 3.080 80,548 -0.00(-0.09%)
Apr 07, 2011 3.063 3.083 3.035 3.083 105,905 +0.02(+0.73%)
Apr 06, 2011 3.055 3.061 3.030 3.061 98,645 +0.02(+0.55%)
Apr 05, 2011 3.047 3.061 3.036 3.044 89,380 -0.01(-0.27%)
Apr 04, 2011 3.058 3.058 3.005 3.052 182,681 +0.00(+0.09%)
Apr 01, 2011 3.061 3.069 3.050 3.050 83,856 -0.00(-0.09%)
Mar 31, 2011 3.069 3.074 3.052 3.052 49,895 -0.02(-0.74%)
Mar 30, 2011 3.080 3.080 3.061 3.075 44,950 +0.01(+0.29%)
Mar 29, 2011 3.075 3.077 3.066 3.066 77,523 -0.01(-0.27%)
Mar 28, 2011 3.080 3.080 3.066 3.075 82,648 +0.00(+0.09%)
Mar 25, 2011 3.066 3.083 3.052 3.072 119,055 +0.01(+0.27%)
Mar 24, 2011 3.063 3.097 3.063 3.063 104,101 +0.01(+0.27%)
Mar 23, 2011 3.061 3.061 3.052 3.055 80,330 -0.00(-0.09%)
Mar 22, 2011 3.050 3.061 3.047 3.058 77,968 +0.02(+0.73%)
Mar 21, 2011 3.050 3.055 3.033 3.036 48,192 -0.01(-0.36%)
Mar 18, 2011 3.041 3.047 3.036 3.047 66,949 +0.01(+0.46%)
Mar 17, 2011 2.988 3.033 2.988 3.033 64,512 +0.06(+1.87%)
Mar 16, 2011 2.960 3.016 2.960 2.977 40,867 +0.00(+0.00%)
Mar 15, 2011 2.988 3.013 2.966 2.977 113,086 -0.04(-1.20%)
Mar 14, 2011 3.050 3.050 3.013 3.013 45,514 -0.04(-1.37%)
Mar 11, 2011 3.033 3.055 3.031 3.055 108,741 +0.01(+0.46%)
Mar 10, 2011 3.083 3.083 3.038 3.041 25,391 -0.01(-0.18%)
Mar 09, 2011 3.086 3.127 3.036 3.047 122,718 +0.00(+0.09%)
Mar 08, 2011 3.027 3.085 3.027 3.044 158,291 +0.01(+0.46%)
Mar 07, 2011 3.025 3.038 3.019 3.030 92,998 +0.01(+0.27%)
Mar 04, 2011 3.005 3.022 3.005 3.022 62,653 +0.02(+0.55%)
Mar 03, 2011 2.991 3.019 2.991 3.005 52,404 +0.01(+0.37%)
Mar 02, 2011 3.011 3.036 2.983 2.994 196,398 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.