Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.870	8.050	7.580	7.630	234,977	-0.24(-3.05%)
Oct 26, 2012	7.990	7.870	7.870	7.870	75,300	-0.14(-1.75%)
Oct 25, 2012	8.120	8.200	7.950	8.010	116,318	-0.07(-0.87%)
Oct 24, 2012	8.140	8.230	7.910	8.080	153,911	-0.05(-0.62%)
Oct 23, 2012	7.910	8.250	7.605	8.130	367,185	+0.39(+5.04%)
Oct 19, 2012	8.240	8.300	7.590	7.740	355,017	-0.54(-6.52%)
Oct 18, 2012	8.250	8.350	8.170	8.280	176,221	-0.03(-0.36%)
Oct 17, 2012	8.440	8.520	8.240	8.310	352,828	+0.02(+0.24%)
Oct 16, 2012	8.300	8.390	8.090	8.290	196,398	+0.06(+0.73%)
Oct 15, 2012	8.000	8.230	7.950	8.230	166,021	+0.25(+3.13%)
Oct 12, 2012	8.560	8.685	7.950	7.980	441,080	-0.58(-6.78%)
Oct 11, 2012	8.690	8.790	8.500	8.560	210,190	-0.09(-1.04%)
Oct 10, 2012	8.800	8.980	8.570	8.650	328,992	-0.17(-1.93%)
Oct 09, 2012	9.290	9.340	8.720	8.820	351,885	-0.48(-5.16%)
Oct 08, 2012	9.700	9.730	9.140	9.300	405,778	-0.69(-6.91%)
Oct 05, 2012	9.930	10.27	9.750	9.990	203,449	+0.05(+0.50%)
Oct 04, 2012	10.40	10.40	9.860	9.940	198,828	-0.39(-3.78%)
Oct 03, 2012	10.51	10.63	10.26	10.33	195,692	-0.14(-1.34%)
Oct 02, 2012	10.23	10.47	10.23	10.47	180,164	+0.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.