Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.040 (-0.54%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.475 5.475 5.398 5.443 215,011 +0.02(+0.29%)
May 30, 2012 5.453 5.478 5.414 5.427 153,640 -0.02(-0.41%)
May 29, 2012 5.440 5.456 5.433 5.449 129,467 +0.01(+0.18%)
May 25, 2012 5.453 5.453 5.402 5.440 178,328 -0.01(-0.12%)
May 24, 2012 5.414 5.449 5.411 5.446 158,655 +0.03(+0.59%)
May 23, 2012 5.382 5.414 5.365 5.414 201,513 +0.03(+0.59%)
May 22, 2012 5.351 5.397 5.351 5.382 128,423 +0.03(+0.54%)
May 21, 2012 5.325 5.382 5.305 5.354 209,996 +0.02(+0.42%)
May 18, 2012 5.351 5.359 5.312 5.331 180,693 -0.01(-0.24%)
May 17, 2012 5.427 5.440 5.296 5.344 352,893 -0.09(-1.64%)
May 16, 2012 5.376 5.443 5.367 5.433 143,972 +0.05(+1.01%)
May 15, 2012 5.481 5.481 5.376 5.379 379,365 -0.05(-0.95%)
May 14, 2012 5.409 5.450 5.409 5.431 239,534 -0.02(-0.41%)
May 11, 2012 5.431 5.456 5.409 5.453 237,514 +0.02(+0.41%)
May 10, 2012 5.396 5.437 5.396 5.431 199,451 +0.04(+0.76%)
May 09, 2012 5.339 5.403 5.339 5.390 133,696 +0.01(+0.24%)
May 08, 2012 5.384 5.396 5.346 5.377 265,521 -0.02(-0.35%)
May 07, 2012 5.431 5.431 5.387 5.396 193,589 -0.04(-0.70%)
May 04, 2012 5.434 5.434 5.422 5.434 155,858 +0.00(+0.06%)
May 03, 2012 5.450 5.450 5.422 5.431 212,855 -0.02(-0.41%)
May 02, 2012 5.437 5.456 5.396 5.453 163,584 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.