Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.665	5.665	5.628	5.649	6,423	-0.01(-0.19%)
Sep 27, 2012	5.612	5.691	5.612	5.659	22,370	+0.02(+0.28%)
Sep 26, 2012	5.590	5.670	5.590	5.643	25,031	+0.05(+0.95%)
Sep 25, 2012	5.516	5.606	5.484	5.590	73,327	+0.07(+1.34%)
Sep 24, 2012	5.500	5.553	5.484	5.516	62,219	+0.01(+0.19%)
Sep 21, 2012	5.484	5.522	5.484	5.506	30,075	+0.02(+0.39%)
Sep 20, 2012	5.479	5.543	5.479	5.484	61,439	-0.01(-0.10%)
Sep 19, 2012	5.479	5.548	5.479	5.490	52,643	+0.00(+0.00%)
Sep 18, 2012	5.500	5.532	5.485	5.490	19,145	+0.01(+0.10%)
Sep 17, 2012	5.522	5.522	5.463	5.484	32,511	-0.03(-0.58%)
Sep 14, 2012	5.495	5.543	5.490	5.516	40,511	+0.02(+0.29%)
Sep 13, 2012	5.532	5.553	5.500	5.500	34,668	-0.03(-0.57%)
Sep 12, 2012	5.575	5.575	5.527	5.532	15,889	-0.05(-0.82%)
Sep 11, 2012	5.489	5.578	5.489	5.578	70,055	+0.10(+1.82%)
Sep 10, 2012	5.468	5.510	5.463	5.478	27,365	+0.02(+0.39%)
Sep 07, 2012	5.494	5.557	5.457	5.457	55,717	-0.03(-0.58%)
Sep 06, 2012	5.542	5.562	5.484	5.489	57,905	-0.06(-1.14%)
Sep 05, 2012	5.536	5.579	5.536	5.552	6,249	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.