Indicators

Cenovus Energy Inc (NY: CVE )

20.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.56	28.69	28.33	28.63	1,189,161	-0.15(-0.51%)
Sep 27, 2012	28.69	29.25	28.23	28.78	1,445,004	+0.46(+1.62%)
Sep 26, 2012	28.01	28.43	28.00	28.32	888,769	-0.07(-0.26%)
Sep 25, 2012	29.06	29.09	28.28	28.39	1,095,391	-0.54(-1.87%)
Sep 24, 2012	28.80	29.00	28.52	28.93	810,039	-0.03(-0.11%)
Sep 21, 2012	29.40	29.55	28.92	28.97	1,055,844	-0.13(-0.45%)
Sep 20, 2012	28.79	29.14	28.52	29.10	1,299,377	-0.08(-0.28%)
Sep 19, 2012	29.29	29.43	29.00	29.18	813,670	-0.25(-0.87%)
Sep 18, 2012	29.69	29.95	29.15	29.43	1,103,900	-0.39(-1.32%)
Sep 17, 2012	30.31	30.64	29.71	29.83	869,178	-0.39(-1.28%)
Sep 14, 2012	30.04	30.65	29.97	30.21	938,888	+0.58(+1.94%)
Sep 13, 2012	28.71	29.72	28.70	29.64	1,110,769	+0.94(+3.26%)
Sep 12, 2012	28.74	29.06	28.62	28.70	657,743	+0.02(+0.06%)
Sep 11, 2012	28.69	28.98	28.59	28.69	790,507	+0.17(+0.60%)
Sep 10, 2012	28.60	28.98	28.49	28.51	1,473,572	-0.21(-0.72%)
Sep 07, 2012	27.95	28.74	27.91	28.72	1,619,106	+0.91(+3.28%)
Sep 06, 2012	26.72	27.84	26.72	27.81	1,223,571	+1.27(+4.77%)
Sep 05, 2012	26.73	26.93	25.92	26.54	685,994	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.