Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.119 6.142 6.109 6.135 150,067 +0.01(+0.21%)
Sep 27, 2012 6.119 6.133 6.112 6.122 105,845 +0.01(+0.16%)
Sep 26, 2012 6.109 6.132 6.106 6.112 121,454 +0.01(+0.22%)
Sep 25, 2012 6.119 6.142 6.093 6.099 189,057 -0.01(-0.22%)
Sep 24, 2012 6.132 6.132 6.086 6.112 211,372 -0.01(-0.21%)
Sep 21, 2012 6.116 6.135 6.103 6.126 108,279 +0.01(+0.22%)
Sep 20, 2012 6.106 6.139 6.096 6.112 198,337 +0.00(+0.05%)
Sep 19, 2012 6.106 6.145 6.096 6.109 132,664 +0.00(+0.05%)
Sep 18, 2012 6.070 6.116 6.070 6.106 152,795 +0.02(+0.25%)
Sep 17, 2012 6.103 6.109 6.076 6.091 188,306 -0.02(-0.25%)
Sep 14, 2012 6.056 6.139 6.040 6.106 171,731 +0.03(+0.54%)
Sep 13, 2012 6.086 6.145 6.060 6.073 296,850 -0.05(-0.77%)
Sep 12, 2012 6.022 6.143 6.022 6.120 631,510 +0.10(+1.74%)
Sep 11, 2012 6.032 6.081 6.015 6.015 262,396 -0.02(-0.27%)
Sep 10, 2012 6.022 6.038 6.015 6.032 171,164 +0.00(+0.00%)
Sep 07, 2012 6.022 6.038 6.022 6.032 120,418 +0.01(+0.16%)
Sep 06, 2012 6.045 6.100 6.019 6.022 224,043 -0.02(-0.27%)
Sep 05, 2012 5.966 6.038 5.960 6.038 238,848 +0.08(+1.31%)
Sep 04, 2012 5.999 6.038 5.957 5.960 349,707 -0.03(-0.49%)
Aug 31, 2012 6.006 6.009 5.960 5.989 217,520 +0.00(+0.00%)
Aug 30, 2012 5.950 5.989 5.944 5.989 216,255 +0.03(+0.49%)
Aug 29, 2012 5.898 5.960 5.888 5.960 210,804 +0.11(+1.90%)
Aug 27, 2012 5.868 5.937 5.846 5.849 337,347 -0.02(-0.33%)
Aug 24, 2012 5.846 5.875 5.839 5.868 209,646 +0.02(+0.28%)
Aug 23, 2012 5.895 5.898 5.849 5.852 241,519 -0.05(-0.77%)
Aug 22, 2012 5.908 5.919 5.898 5.898 239,362 -0.01(-0.17%)
Aug 21, 2012 5.992 5.999 5.895 5.908 311,154 -0.08(-1.36%)
Aug 20, 2012 5.947 5.989 5.944 5.989 208,895 +0.05(+0.77%)
Aug 17, 2012 5.930 5.976 5.930 5.944 129,275 +0.00(+0.05%)
Aug 16, 2012 5.960 5.986 5.924 5.940 298,660 -0.03(-0.44%)
Aug 15, 2012 5.979 5.999 5.963 5.966 173,009 -0.02(-0.33%)
Aug 14, 2012 6.022 6.048 5.960 5.986 348,938 -0.04(-0.60%)
Aug 13, 2012 6.038 6.051 6.013 6.022 224,683 -0.05(-0.82%)
Aug 10, 2012 5.991 6.075 5.971 6.072 233,733 +0.08(+1.30%)
Aug 09, 2012 5.978 6.049 5.968 5.994 175,775 +0.00(+0.05%)
Aug 08, 2012 5.981 6.055 5.961 5.991 246,663 -0.02(-0.38%)
Aug 07, 2012 5.952 6.042 5.952 6.013 239,780 +0.06(+1.03%)
Aug 06, 2012 5.965 5.993 5.932 5.952 268,416 -0.05(-0.81%)
Aug 03, 2012 5.926 6.023 5.926 6.000 349,045 +0.08(+1.31%)
Aug 02, 2012 5.961 5.965 5.897 5.923 356,961 -0.04(-0.65%)
Aug 01, 2012 6.042 6.072 5.906 5.961 1,660,970 +0.05(+0.88%)
Jul 31, 2012 5.910 5.942 5.838 5.910 1,581,029 +0.13(+2.30%)
Jul 30, 2012 5.725 5.777 5.725 5.777 151,302 +0.04(+0.73%)
Jul 27, 2012 5.754 5.774 5.735 5.735 242,206 -0.02(-0.28%)
Jul 26, 2012 5.770 5.777 5.741 5.751 167,676 -0.01(-0.17%)
Jul 25, 2012 5.728 5.829 5.723 5.761 277,811 +0.05(+0.79%)
Jul 24, 2012 5.696 5.725 5.696 5.715 133,879 +0.02(+0.28%)
Jul 23, 2012 5.715 5.715 5.690 5.699 219,517 -0.02(-0.28%)
Jul 20, 2012 5.702 5.715 5.696 5.715 164,306 +0.01(+0.23%)
Jul 19, 2012 5.699 5.725 5.696 5.702 106,622 +0.00(+0.00%)
Jul 18, 2012 5.715 5.748 5.689 5.702 271,222 -0.00(-0.06%)
Jul 17, 2012 5.693 5.709 5.680 5.706 157,321 +0.02(+0.28%)
Jul 16, 2012 5.657 5.715 5.637 5.689 189,118 +0.02(+0.34%)
Jul 13, 2012 5.641 5.706 5.641 5.670 201,581 +0.05(+0.85%)
Jul 12, 2012 5.661 5.674 5.564 5.622 290,428 -0.04(-0.68%)
Jul 11, 2012 5.638 5.661 5.593 5.661 195,286 +0.02(+0.42%)
Jul 10, 2012 5.657 5.692 5.625 5.637 287,336 -0.00(-0.02%)
Jul 09, 2012 5.596 5.657 5.596 5.638 129,203 +0.04(+0.75%)
Jul 06, 2012 5.574 5.609 5.574 5.596 135,257 +0.02(+0.40%)
Jul 05, 2012 5.690 5.690 5.529 5.574 262,582 +0.02(+0.41%)
Jul 03, 2012 5.519 5.555 5.510 5.551 124,798 +0.02(+0.41%)
Jul 02, 2012 5.494 5.529 5.494 5.529 185,129 +0.04(+0.64%)
Jun 29, 2012 5.510 5.542 5.490 5.494 198,985 +0.02(+0.35%)
Jun 28, 2012 5.449 5.484 5.432 5.474 336,732 -0.01(-0.18%)
Jun 27, 2012 5.519 5.529 5.483 5.484 194,757 -0.04(-0.81%)
Jun 26, 2012 5.506 5.529 5.487 5.529 156,113 +0.04(+0.82%)
Jun 25, 2012 5.484 5.494 5.458 5.484 169,431 -0.01(-0.23%)
Jun 22, 2012 5.468 5.510 5.465 5.497 166,802 +0.04(+0.79%)
Jun 21, 2012 5.455 5.468 5.423 5.454 176,396 -0.02(-0.29%)
Jun 20, 2012 5.471 5.494 5.432 5.469 238,342 -0.00(-0.09%)
Jun 19, 2012 5.465 5.500 5.455 5.474 119,223 +0.01(+0.24%)
Jun 18, 2012 5.420 5.461 5.398 5.461 210,234 +0.03(+0.53%)
Jun 15, 2012 5.442 5.442 5.407 5.432 135,472 +0.02(+0.36%)
Jun 14, 2012 5.400 5.426 5.397 5.413 106,027 +0.02(+0.36%)
Jun 13, 2012 5.465 5.465 5.365 5.394 762,791 -0.07(-1.31%)
Jun 12, 2012 5.437 5.478 5.437 5.465 220,797 +0.03(+0.59%)
Jun 11, 2012 5.437 5.440 5.421 5.433 177,578 +0.01(+0.24%)
Jun 08, 2012 5.411 5.446 5.405 5.421 210,749 -0.01(-0.12%)
Jun 07, 2012 5.411 5.433 5.386 5.427 199,603 +0.04(+0.77%)
Jun 06, 2012 5.379 5.415 5.379 5.386 149,143 +0.01(+0.24%)
Jun 05, 2012 5.389 5.430 5.373 5.373 192,547 -0.01(-0.24%)
Jun 04, 2012 5.433 5.433 5.341 5.386 176,550 -0.02(-0.35%)
Jun 01, 2012 5.418 5.443 5.389 5.405 213,706 -0.04(-0.70%)
May 31, 2012 5.475 5.475 5.398 5.443 215,011 +0.02(+0.29%)
May 30, 2012 5.453 5.478 5.414 5.427 153,640 -0.02(-0.41%)
May 29, 2012 5.440 5.456 5.433 5.449 129,467 +0.01(+0.18%)
May 25, 2012 5.453 5.453 5.402 5.440 178,328 -0.01(-0.12%)
May 24, 2012 5.414 5.449 5.411 5.446 158,655 +0.03(+0.59%)
May 23, 2012 5.382 5.414 5.365 5.414 201,513 +0.03(+0.59%)
May 22, 2012 5.351 5.397 5.351 5.382 128,423 +0.03(+0.54%)
May 21, 2012 5.325 5.382 5.305 5.354 209,996 +0.02(+0.42%)
May 18, 2012 5.351 5.359 5.312 5.331 180,693 -0.01(-0.24%)
May 17, 2012 5.427 5.440 5.296 5.344 352,893 -0.09(-1.64%)
May 16, 2012 5.376 5.443 5.367 5.433 143,972 +0.05(+1.01%)
May 15, 2012 5.481 5.481 5.376 5.379 379,365 -0.05(-0.95%)
May 14, 2012 5.409 5.450 5.409 5.431 239,534 -0.02(-0.41%)
May 11, 2012 5.431 5.456 5.409 5.453 237,514 +0.02(+0.41%)
May 10, 2012 5.396 5.437 5.396 5.431 199,451 +0.04(+0.76%)
May 09, 2012 5.339 5.403 5.339 5.390 133,696 +0.01(+0.24%)
May 08, 2012 5.384 5.396 5.346 5.377 265,521 -0.02(-0.35%)
May 07, 2012 5.431 5.431 5.387 5.396 193,589 -0.04(-0.70%)
May 04, 2012 5.434 5.434 5.422 5.434 155,858 +0.00(+0.06%)
May 03, 2012 5.450 5.450 5.422 5.431 212,855 -0.02(-0.41%)
May 02, 2012 5.437 5.456 5.396 5.453 163,584 +0.01(+0.12%)
May 01, 2012 5.358 5.447 5.358 5.447 293,541 +0.07(+1.31%)
Apr 30, 2012 5.368 5.377 5.346 5.377 241,207 +0.02(+0.28%)
Apr 27, 2012 5.343 5.368 5.324 5.362 152,232 +0.01(+0.18%)
Apr 26, 2012 5.339 5.371 5.317 5.352 155,112 +0.00(+0.06%)
Apr 25, 2012 5.374 5.377 5.330 5.349 217,901 -0.00(-0.06%)
Apr 24, 2012 5.368 5.377 5.327 5.352 227,360 -0.01(-0.24%)
Apr 23, 2012 5.330 5.374 5.289 5.365 277,623 +0.02(+0.30%)
Apr 20, 2012 5.282 5.349 5.279 5.349 172,755 +0.07(+1.26%)
Apr 19, 2012 5.314 5.320 5.251 5.282 140,155 -0.03(-0.60%)
Apr 18, 2012 5.311 5.324 5.281 5.314 155,595 +0.01(+0.24%)
Apr 17, 2012 5.257 5.305 5.254 5.301 206,131 +0.05(+0.87%)
Apr 16, 2012 5.257 5.277 5.251 5.256 98,908 +0.00(+0.04%)
Apr 13, 2012 5.282 5.292 5.251 5.254 246,584 -0.06(-1.19%)
Apr 12, 2012 5.305 5.324 5.257 5.317 230,910 +0.02(+0.40%)
Apr 11, 2012 5.337 5.337 5.239 5.296 257,250 +0.02(+0.30%)
Apr 10, 2012 5.334 5.384 5.236 5.280 366,514 -0.05(-0.88%)
Apr 09, 2012 5.334 5.346 5.318 5.327 244,600 -0.03(-0.47%)
Apr 05, 2012 5.274 5.355 5.255 5.352 292,353 +0.10(+1.85%)
Apr 04, 2012 5.283 5.302 5.249 5.255 194,306 -0.03(-0.65%)
Apr 03, 2012 5.274 5.315 5.271 5.290 241,568 +0.02(+0.30%)
Apr 02, 2012 5.227 5.312 5.217 5.274 176,166 +0.05(+0.90%)
Mar 30, 2012 5.233 5.236 5.208 5.227 169,345 +0.00(+0.00%)
Mar 29, 2012 5.211 5.236 5.183 5.227 166,582 +0.03(+0.60%)
Mar 28, 2012 5.161 5.214 5.161 5.195 173,412 +0.03(+0.67%)
Mar 27, 2012 5.161 5.192 5.123 5.161 364,168 -0.04(-0.84%)
Mar 26, 2012 5.142 5.239 5.120 5.205 278,150 +0.06(+1.22%)
Mar 23, 2012 5.205 5.205 5.089 5.142 551,398 -0.08(-1.50%)
Mar 22, 2012 5.271 5.283 5.199 5.221 304,121 -0.05(-0.95%)
Mar 21, 2012 5.305 5.346 5.252 5.271 207,278 -0.02(-0.42%)
Mar 20, 2012 5.202 5.302 5.202 5.293 286,801 +0.09(+1.75%)
Mar 19, 2012 5.315 5.324 5.199 5.202 441,300 -0.09(-1.66%)
Mar 16, 2012 5.418 5.437 5.208 5.290 1,064,408 -0.15(-2.77%)
Mar 15, 2012 5.481 5.487 5.434 5.440 270,669 -0.07(-1.20%)
Mar 14, 2012 5.519 5.523 5.475 5.506 129,219 -0.00(-0.06%)
Mar 13, 2012 5.503 5.528 5.443 5.509 216,659 -0.00(-0.06%)
Mar 12, 2012 5.525 5.537 5.490 5.512 159,296 -0.03(-0.47%)
Mar 09, 2012 5.526 5.563 5.488 5.538 276,642 +0.01(+0.23%)
Mar 08, 2012 5.467 5.526 5.467 5.526 204,232 +0.07(+1.37%)
Mar 07, 2012 5.383 5.526 5.383 5.451 172,544 +0.08(+1.45%)
Mar 06, 2012 5.467 5.479 5.373 5.373 361,852 -0.11(-1.93%)
Mar 05, 2012 5.488 5.498 5.476 5.479 161,272 -0.02(-0.34%)
Mar 02, 2012 5.488 5.510 5.482 5.498 247,276 -0.01(-0.17%)
Mar 01, 2012 5.510 5.526 5.482 5.507 121,826 -0.00(-0.01%)
Feb 29, 2012 5.520 5.520 5.470 5.507 159,296 +0.03(+0.63%)
Feb 28, 2012 5.439 5.504 5.439 5.473 173,269 +0.04(+0.69%)
Feb 27, 2012 5.442 5.456 5.436 5.436 146,489 -0.02(-0.46%)
Feb 24, 2012 5.436 5.467 5.426 5.460 251,092 +0.02(+0.40%)
Feb 23, 2012 5.454 5.467 5.432 5.439 227,312 -0.03(-0.57%)
Feb 22, 2012 5.423 5.482 5.420 5.470 285,337 +0.04(+0.75%)
Feb 21, 2012 5.457 5.513 5.420 5.429 364,293 -0.03(-0.51%)
Feb 17, 2012 5.439 5.488 5.426 5.457 174,680 +0.01(+0.23%)
Feb 16, 2012 5.442 5.488 5.411 5.445 242,711 -0.01(-0.17%)
Feb 15, 2012 5.498 5.526 5.445 5.454 224,498 -0.04(-0.80%)
Feb 14, 2012 5.520 5.532 5.454 5.498 183,899 -0.02(-0.45%)
Feb 13, 2012 5.569 5.572 5.520 5.523 129,105 +0.00(+0.04%)
Feb 10, 2012 5.483 5.539 5.483 5.520 176,898 +0.01(+0.17%)
Feb 09, 2012 5.474 5.527 5.474 5.511 163,600 +0.02(+0.45%)
Feb 08, 2012 5.542 5.557 5.483 5.486 334,313 -0.02(-0.39%)
Feb 07, 2012 5.437 5.514 5.412 5.508 181,256 +0.07(+1.25%)
Feb 06, 2012 5.378 5.443 5.357 5.440 346,663 +0.05(+0.86%)
Feb 03, 2012 5.452 5.496 5.360 5.394 311,812 -0.04(-0.80%)
Feb 02, 2012 5.443 5.480 5.428 5.437 233,707 -0.01(-0.23%)
Feb 01, 2012 5.421 5.465 5.418 5.449 338,725 -0.00(-0.06%)
Jan 31, 2012 5.437 5.462 5.344 5.452 200,160 +0.03(+0.57%)
Jan 30, 2012 5.403 5.443 5.384 5.421 262,582 -0.02(-0.45%)
Jan 27, 2012 5.443 5.452 5.431 5.446 182,476 -0.01(-0.23%)
Jan 26, 2012 5.412 5.468 5.409 5.459 206,567 +0.06(+1.14%)
Jan 25, 2012 5.366 5.406 5.357 5.397 263,323 +0.03(+0.58%)
Jan 24, 2012 5.313 5.378 5.298 5.366 316,920 +0.06(+1.05%)
Jan 23, 2012 5.239 5.313 5.239 5.310 329,697 +0.06(+1.24%)
Jan 20, 2012 5.211 5.304 5.211 5.245 388,710 +0.01(+0.18%)
Jan 19, 2012 5.137 5.248 5.097 5.236 619,908 +0.09(+1.74%)
Jan 18, 2012 5.267 5.298 5.048 5.147 2,047,877 -0.16(-2.98%)
Jan 17, 2012 5.557 5.557 5.279 5.305 1,762,269 -0.21(-3.74%)
Jan 13, 2012 5.517 5.533 5.480 5.511 215,987 -0.00(-0.04%)
Jan 12, 2012 5.496 5.522 5.462 5.513 204,514 +0.02(+0.38%)
Jan 11, 2012 5.557 5.561 5.468 5.493 299,744 -0.02(-0.39%)
Jan 10, 2012 5.561 5.561 5.505 5.514 313,848 -0.05(-0.94%)
Jan 09, 2012 5.496 5.585 5.489 5.567 373,919 +0.07(+1.24%)
Jan 06, 2012 5.493 5.520 5.480 5.499 335,984 +0.02(+0.45%)
Jan 05, 2012 5.455 5.480 5.434 5.474 276,317 +0.02(+0.34%)
Jan 04, 2012 5.440 5.459 5.378 5.455 236,805 +0.10(+1.90%)
Dec 30, 2011 5.347 5.357 5.307 5.354 175,309 -0.00(-0.06%)
Dec 29, 2011 5.428 5.434 5.347 5.357 246,442 -0.06(-1.20%)
Dec 28, 2011 5.425 5.480 5.421 5.421 295,756 +0.00(+0.04%)
Dec 27, 2011 5.413 5.456 5.410 5.419 221,030 -0.02(-0.28%)
Dec 23, 2011 5.404 5.502 5.389 5.434 336,337 +0.11(+2.13%)
Dec 21, 2011 5.272 5.321 5.254 5.321 187,440 +0.04(+0.70%)
Dec 20, 2011 5.269 5.284 5.244 5.284 222,035 +0.02(+0.29%)
Dec 19, 2011 5.272 5.274 5.254 5.269 152,945 +0.02(+0.47%)
Dec 16, 2011 5.257 5.257 5.226 5.244 184,787 -0.02(-0.35%)
Dec 15, 2011 5.272 5.272 5.244 5.263 238,837 +0.02(+0.41%)
Dec 14, 2011 5.413 5.413 5.208 5.241 236,710 +0.01(+0.12%)
Dec 13, 2011 5.211 5.247 5.211 5.235 204,036 +0.02(+0.41%)
Dec 12, 2011 5.248 5.248 5.208 5.214 127,756 -0.04(-0.82%)
Dec 09, 2011 5.202 5.263 5.195 5.257 170,103 +0.05(+1.00%)
Dec 08, 2011 5.211 5.220 5.165 5.205 243,705 +0.01(+0.10%)
Dec 07, 2011 5.163 5.211 5.163 5.199 242,184 +0.04(+0.71%)
Dec 06, 2011 5.211 5.245 5.151 5.163 391,860 -0.05(-0.88%)
Dec 05, 2011 5.236 5.245 5.193 5.208 333,340 +0.00(+0.09%)
Dec 02, 2011 5.217 5.245 5.198 5.204 213,389 -0.01(-0.20%)
Dec 01, 2011 5.169 5.214 5.135 5.214 176,326 +0.05(+0.88%)
Nov 30, 2011 5.148 5.245 5.129 5.169 281,579 +0.10(+2.04%)
Nov 29, 2011 5.135 5.135 5.065 5.065 246,772 -0.05(-1.07%)
Nov 28, 2011 5.081 5.178 5.081 5.120 285,670 +0.01(+0.24%)
Nov 25, 2011 5.050 5.129 5.050 5.108 119,944 +0.06(+1.20%)
Nov 23, 2011 5.047 5.069 5.023 5.047 157,684 -0.02(-0.36%)
Nov 22, 2011 5.026 5.078 5.023 5.065 168,058 +0.04(+0.73%)
Nov 21, 2011 5.084 5.084 5.020 5.029 249,278 -0.07(-1.43%)
Nov 18, 2011 5.114 5.148 5.090 5.102 195,070 +0.01(+0.18%)
Nov 17, 2011 5.129 5.151 5.093 5.093 270,189 -0.05(-0.95%)
Nov 16, 2011 5.169 5.175 5.135 5.141 166,265 -0.04(-0.82%)
Nov 15, 2011 5.196 5.211 5.172 5.184 256,083 -0.01(-0.23%)
Nov 14, 2011 5.151 5.196 5.138 5.196 203,858 +0.05(+1.00%)
Nov 11, 2011 5.141 5.160 5.138 5.145 234,804 -0.00(-0.06%)
Nov 10, 2011 5.193 5.221 5.148 5.148 239,549 -0.03(-0.66%)
Nov 09, 2011 5.173 5.206 5.158 5.182 449,001 -0.07(-1.38%)
Nov 08, 2011 5.182 5.254 5.170 5.254 362,490 +0.07(+1.34%)
Nov 07, 2011 5.137 5.194 5.127 5.185 209,793 +0.06(+1.12%)
Nov 04, 2011 5.127 5.128 5.094 5.127 188,922 -0.02(-0.47%)
Nov 03, 2011 5.124 5.155 5.085 5.152 255,619 +0.03(+0.53%)
Nov 02, 2011 5.091 5.127 5.088 5.124 116,439 +0.04(+0.71%)
Nov 01, 2011 5.028 5.103 5.022 5.088 320,596 -0.03(-0.59%)
Oct 31, 2011 5.076 5.127 5.064 5.118 144,451 +0.02(+0.47%)
Oct 28, 2011 5.082 5.100 5.061 5.094 334,352 +0.03(+0.60%)
Oct 27, 2011 5.133 5.158 5.049 5.064 551,824 -0.02(-0.42%)
Oct 26, 2011 5.064 5.149 5.064 5.085 422,491 +0.04(+0.78%)
Oct 25, 2011 5.118 5.124 5.046 5.046 290,263 -0.09(-1.70%)
Oct 24, 2011 5.097 5.194 5.072 5.133 482,948 +0.04(+0.71%)
Oct 21, 2011 5.146 5.158 5.088 5.097 301,267 -0.04(-0.76%)
Oct 20, 2011 5.076 5.137 5.067 5.137 159,915 +0.05(+1.07%)
Oct 19, 2011 5.091 5.124 5.067 5.082 327,549 -0.01(-0.24%)
Oct 18, 2011 5.049 5.097 5.031 5.094 198,736 +0.04(+0.84%)
Oct 17, 2011 5.043 5.076 5.019 5.052 218,254 -0.00(-0.06%)
Oct 14, 2011 5.034 5.061 5.004 5.055 147,459 +0.05(+1.01%)
Oct 13, 2011 5.004 5.043 4.959 5.004 231,038 -0.01(-0.23%)
Oct 12, 2011 4.995 5.019 4.950 5.016 342,796 +0.03(+0.53%)
Oct 11, 2011 4.945 4.998 4.894 4.989 231,688 +0.04(+0.79%)
Oct 10, 2011 4.924 4.951 4.894 4.951 339,866 +0.09(+1.78%)
Oct 07, 2011 4.912 4.915 4.819 4.864 261,672 -0.02(-0.37%)
Oct 06, 2011 4.831 4.885 4.828 4.882 234,955 +0.15(+3.16%)
Oct 05, 2011 4.720 4.822 4.678 4.732 607,001 +0.04(+0.83%)
Oct 04, 2011 4.846 4.846 4.535 4.693 1,034,602 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.