Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.450 -0.070 (-0.93%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.820 6.858 6.820 6.836 19,840 +0.02(+0.24%)
Jul 30, 2012 6.826 6.879 6.815 6.820 18,153 -0.04(-0.55%)
Jul 27, 2012 6.955 6.955 6.858 6.858 36,113 -0.09(-1.24%)
Jul 26, 2012 6.890 6.976 6.890 6.944 33,040 +0.05(+0.78%)
Jul 25, 2012 6.863 6.901 6.863 6.890 13,971 +0.00(+0.00%)
Jul 24, 2012 6.874 6.922 6.863 6.890 14,490 +0.04(+0.55%)
Jul 23, 2012 6.836 6.863 6.820 6.853 21,078 +0.05(+0.71%)
Jul 20, 2012 6.853 6.863 6.799 6.804 32,575 -0.05(-0.78%)
Jul 19, 2012 6.810 6.890 6.810 6.858 22,998 +0.04(+0.64%)
Jul 18, 2012 6.793 6.890 6.788 6.814 25,836 +0.06(+0.87%)
Jul 17, 2012 6.799 6.799 6.724 6.756 32,331 -0.09(-1.26%)
Jul 16, 2012 6.815 6.863 6.799 6.842 14,488 +0.08(+1.11%)
Jul 13, 2012 6.853 6.949 6.767 6.767 26,342 -0.08(-1.18%)
Jul 12, 2012 6.853 6.879 6.820 6.847 13,511 -0.03(-0.47%)
Jul 11, 2012 6.890 6.928 6.869 6.879 16,596 +0.01(+0.16%)
Jul 10, 2012 6.831 6.987 6.820 6.869 46,622 +0.06(+0.92%)
Jul 09, 2012 6.795 6.833 6.795 6.806 24,620 -0.03(-0.39%)
Jul 06, 2012 6.736 6.870 6.726 6.833 30,097 +0.12(+1.75%)
Jul 05, 2012 6.699 6.736 6.661 6.715 29,568 +0.02(+0.32%)
Jul 03, 2012 6.678 6.720 6.629 6.694 21,624 +0.01(+0.16%)
Jul 02, 2012 6.683 6.736 6.651 6.683 31,070 +0.05(+0.81%)
Jun 29, 2012 6.656 6.694 6.592 6.629 14,469 -0.02(-0.32%)
Jun 28, 2012 6.619 6.656 6.555 6.651 39,692 +0.03(+0.40%)
Jun 27, 2012 6.613 6.645 6.555 6.624 41,815 +0.06(+0.89%)
Jun 26, 2012 6.603 6.624 6.533 6.565 36,935 -0.02(-0.32%)
Jun 25, 2012 6.587 6.597 6.565 6.587 40,289 +0.02(+0.30%)
Jun 22, 2012 6.624 6.624 6.557 6.567 36,283 -0.02(-0.32%)
Jun 21, 2012 6.608 6.629 6.588 6.588 10,147 -0.02(-0.30%)
Jun 20, 2012 6.581 6.608 6.581 6.608 12,586 +0.07(+1.06%)
Jun 19, 2012 6.555 6.608 6.480 6.539 31,272 -0.02(-0.24%)
Jun 18, 2012 6.533 6.564 6.531 6.555 15,438 +0.05(+0.74%)
Jun 15, 2012 6.517 6.539 6.448 6.506 36,154 -0.02(-0.29%)
Jun 14, 2012 6.571 6.571 6.525 6.525 17,144 -0.04(-0.61%)
Jun 13, 2012 6.571 6.571 6.544 6.565 36,232 -0.01(-0.16%)
Jun 12, 2012 6.539 6.576 6.490 6.576 26,543 +0.00(+0.00%)
Jun 11, 2012 6.533 6.576 6.533 6.576 25,187 +0.01(+0.16%)
Jun 08, 2012 6.533 6.597 6.458 6.565 37,199 +0.04(+0.66%)
Jun 07, 2012 6.565 6.565 6.458 6.522 20,623 -0.00(-0.02%)
Jun 06, 2012 6.519 6.567 6.497 6.524 26,522 +0.05(+0.82%)
Jun 05, 2012 6.455 6.471 6.439 6.471 18,803 +0.05(+0.75%)
Jun 04, 2012 6.444 6.466 6.423 6.423 13,019 +0.01(+0.17%)
Jun 01, 2012 6.407 6.481 6.407 6.412 20,721 +0.00(+0.00%)
May 31, 2012 6.386 6.481 6.386 6.412 16,469 -0.02(-0.25%)
May 30, 2012 6.423 6.481 6.407 6.428 11,151 +0.02(+0.33%)
May 29, 2012 6.396 6.450 6.396 6.407 17,292 +0.00(+0.00%)
May 25, 2012 6.364 6.407 6.364 6.407 14,674 +0.02(+0.25%)
May 24, 2012 6.370 6.391 6.349 6.391 5,876 +0.03(+0.50%)
May 23, 2012 6.402 6.402 6.348 6.359 12,902 -0.05(-0.75%)
May 22, 2012 6.428 6.428 6.364 6.407 22,054 +0.03(+0.42%)
May 21, 2012 6.380 6.407 6.366 6.380 11,121 +0.00(+0.00%)
May 18, 2012 6.428 6.428 6.317 6.380 22,294 +0.00(+0.00%)
May 17, 2012 6.391 6.391 6.359 6.380 31,051 +0.00(+0.00%)
May 16, 2012 6.370 6.402 6.317 6.380 47,460 +0.02(+0.29%)
May 15, 2012 6.391 6.396 6.348 6.362 28,558 +0.00(+0.04%)
May 14, 2012 6.444 6.444 6.327 6.359 18,104 -0.02(-0.25%)
May 11, 2012 6.396 6.412 6.370 6.375 11,778 -0.01(-0.09%)
May 10, 2012 6.375 6.402 6.370 6.381 24,619 +0.04(+0.60%)
May 09, 2012 6.311 6.386 6.306 6.343 17,352 +0.03(+0.48%)
May 08, 2012 6.292 6.313 6.260 6.313 34,055 +0.03(+0.51%)
May 07, 2012 6.281 6.286 6.244 6.281 25,090 +0.01(+0.08%)
May 04, 2012 6.292 6.297 6.276 6.276 19,016 +0.00(+0.00%)
May 03, 2012 6.228 6.276 6.223 6.276 13,642 +0.03(+0.51%)
May 02, 2012 6.281 6.302 6.233 6.244 24,426 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.