Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 41.46 41.56 41.25 41.40 84,850 -0.09(-0.22%)
Apr 27, 2012 41.38 41.51 41.11 41.49 78,717 +0.48(+1.17%)
Apr 26, 2012 40.87 41.09 40.76 41.01 89,782 -0.02(-0.06%)
Apr 25, 2012 41.12 41.15 40.97 41.04 34,036 +0.26(+0.65%)
Apr 24, 2012 40.73 41.14 40.70 40.77 56,758 -0.09(-0.21%)
Apr 23, 2012 41.03 41.03 40.50 40.86 97,307 -0.69(-1.66%)
Apr 20, 2012 41.57 41.90 41.51 41.55 76,579 -0.24(-0.57%)
Apr 19, 2012 41.77 42.05 41.45 41.79 130,586 +0.30(+0.73%)
Apr 18, 2012 41.37 41.58 41.34 41.48 45,393 +0.00(+0.00%)
Apr 17, 2012 41.47 41.71 41.42 41.48 62,976 +0.22(+0.54%)
Apr 16, 2012 41.63 41.71 41.14 41.26 94,383 -0.05(-0.11%)
Apr 13, 2012 41.65 41.67 41.25 41.31 91,448 -0.36(-0.85%)
Apr 12, 2012 41.00 41.78 41.00 41.66 114,502 +0.80(+1.95%)
Apr 11, 2012 41.22 41.22 40.80 40.87 122,187 +0.46(+1.15%)
Apr 10, 2012 41.07 41.22 40.30 40.40 138,886 -0.90(-2.17%)
Apr 09, 2012 41.65 41.66 41.26 41.30 116,611 -0.85(-2.02%)
Apr 05, 2012 41.58 42.34 41.58 42.15 133,237 +0.25(+0.59%)
Apr 04, 2012 42.07 42.07 41.65 41.90 81,838 -0.47(-1.11%)
Apr 03, 2012 42.48 42.51 42.06 42.37 78,297 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.