Indicators

NextEra Energy (NY: NEE )

65.23 -0.97 (-1.46%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.85	13.06	12.78	13.05	7,841,548	+0.18(+1.38%)
Dec 28, 2012	12.99	13.08	12.87	12.87	7,185,517	-0.18(-1.39%)
Dec 27, 2012	13.01	13.10	12.92	13.05	7,089,696	+0.02(+0.15%)
Dec 26, 2012	13.19	13.22	13.01	13.03	8,734,838	-0.15(-1.17%)
Dec 24, 2012	13.17	13.23	13.11	13.19	3,087,732	-0.01(-0.06%)
Dec 21, 2012	13.22	13.29	13.16	13.20	16,976,864	-0.12(-0.89%)
Dec 20, 2012	13.34	13.37	13.25	13.31	6,115,749	+0.00(+0.03%)
Dec 19, 2012	13.34	13.36	13.22	13.31	8,454,868	-0.06(-0.45%)
Dec 18, 2012	13.28	13.43	13.27	13.37	11,912,718	+0.07(+0.52%)
Dec 17, 2012	13.14	13.32	13.11	13.30	12,092,859	+0.20(+1.51%)
Dec 14, 2012	13.14	13.21	13.10	13.10	14,858,492	-0.11(-0.83%)
Dec 13, 2012	13.04	13.26	12.99	13.21	13,778,163	+0.15(+1.18%)
Dec 12, 2012	13.09	13.18	13.04	13.06	11,282,247	-0.02(-0.12%)
Dec 11, 2012	13.06	13.12	13.03	13.07	5,801,576	+0.03(+0.25%)
Dec 10, 2012	13.07	13.09	13.02	13.04	5,582,848	-0.04(-0.33%)
Dec 07, 2012	13.06	13.13	13.03	13.08	5,392,309	+0.04(+0.30%)
Dec 06, 2012	13.07	13.13	12.98	13.04	5,828,244	-0.00(-0.03%)
Dec 05, 2012	12.82	13.13	12.79	13.05	9,632,158	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.