Emergent Biosolutions (NY: EBS )

44.21 USD +1.04 (+2.41%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.81 15.85 14.80 15.02 325,936 -0.76(-4.82%)
Nov 29, 2012 15.40 15.84 15.25 15.78 190,941 +0.49(+3.20%)
Nov 28, 2012 15.10 15.30 14.87 15.29 293,032 +0.15(+0.99%)
Nov 27, 2012 15.04 15.27 14.89 15.14 170,353 +0.13(+0.87%)
Nov 26, 2012 14.90 15.07 14.67 15.01 250,683 +0.05(+0.33%)
Nov 23, 2012 14.66 14.97 14.61 14.96 76,717 +0.37(+2.54%)
Nov 21, 2012 14.82 14.85 14.52 14.59 69,506 -0.20(-1.35%)
Nov 20, 2012 14.58 14.85 14.48 14.79 155,703 +0.22(+1.51%)
Nov 19, 2012 14.33 14.57 14.22 14.57 144,368 +0.42(+2.97%)
Nov 16, 2012 14.01 14.38 13.90 14.15 197,316 +0.07(+0.50%)
Nov 15, 2012 14.14 14.16 13.76 14.08 101,193 -0.04(-0.28%)
Nov 14, 2012 14.35 14.37 14.01 14.12 139,914 -0.16(-1.12%)
Nov 13, 2012 14.35 14.52 14.21 14.28 189,692 -0.15(-1.04%)
Nov 12, 2012 14.27 14.49 14.20 14.43 277,798 +0.20(+1.41%)
Nov 09, 2012 13.98 14.37 13.98 14.23 153,580 +0.17(+1.21%)
Nov 08, 2012 14.36 14.44 13.95 14.06 227,583 -0.42(-2.90%)
Nov 07, 2012 14.57 14.63 14.21 14.48 200,909 -0.29(-1.96%)
Nov 06, 2012 14.50 14.84 14.50 14.77 192,383 +0.26(+1.79%)
Nov 05, 2012 14.46 14.65 14.36 14.51 252,542 +0.10(+0.69%)
Nov 02, 2012 13.62 14.48 13.62 14.41 299,713 +0.69(+5.03%)
Nov 01, 2012 13.30 13.88 13.00 13.72 190,534 +0.43(+3.24%)
Oct 31, 2012 13.48 13.57 13.16 13.29 181,970 -0.20(-1.48%)
Oct 26, 2012 13.46 13.49 13.49 13.49 172,700 +0.06(+0.45%)
Oct 25, 2012 13.27 13.45 13.12 13.43 169,250 +0.28(+2.13%)
Oct 24, 2012 13.02 13.23 12.93 13.15 154,398 +0.24(+1.86%)
Oct 23, 2012 12.87 12.96 12.50 12.91 138,406 -0.25(-1.90%)
Oct 19, 2012 13.56 13.67 13.01 13.16 174,755 -0.46(-3.38%)
Oct 18, 2012 13.98 14.05 13.62 13.62 167,856 -0.40(-2.85%)
Oct 17, 2012 13.95 14.12 13.93 14.02 150,799 +0.10(+0.72%)
Oct 16, 2012 14.04 14.12 13.86 13.92 121,961 -0.04(-0.29%)
Oct 15, 2012 14.01 14.17 13.89 13.96 162,184 -0.04(-0.29%)
Oct 12, 2012 14.11 14.43 13.88 14.00 184,037 -0.12(-0.85%)
Oct 11, 2012 14.32 14.36 14.07 14.12 148,131 -0.13(-0.91%)
Oct 10, 2012 14.46 14.57 14.21 14.25 154,164 -0.23(-1.59%)
Oct 09, 2012 14.74 14.83 14.45 14.48 118,911 -0.29(-1.96%)
Oct 08, 2012 14.89 14.93 14.73 14.77 103,763 -0.14(-0.94%)
Oct 05, 2012 15.04 15.05 14.83 14.91 168,160 -0.04(-0.27%)
Oct 04, 2012 15.01 15.07 14.78 14.95 251,805 -0.05(-0.33%)
Oct 03, 2012 15.10 15.16 14.79 15.00 353,494 -0.03(-0.20%)
Oct 02, 2012 14.54 15.05 14.54 15.03 236,064 +0.56(+3.87%)
Oct 01, 2012 14.24 14.56 14.23 14.47 90,234 +0.26(+1.83%)
Sep 28, 2012 14.32 14.38 14.21 14.21 88,159 -0.17(-1.18%)
Sep 27, 2012 14.52 14.56 14.37 14.38 103,079 -0.08(-0.55%)
Sep 26, 2012 14.39 14.56 14.27 14.46 130,244 +0.06(+0.42%)
Sep 25, 2012 14.49 14.93 14.37 14.40 144,208 -0.01(-0.07%)
Sep 24, 2012 14.80 14.80 14.35 14.41 126,049 -0.42(-2.83%)
Sep 21, 2012 14.97 15.06 14.61 14.83 379,772 +0.04(+0.27%)
Sep 20, 2012 14.78 14.95 14.66 14.79 68,483 -0.02(-0.14%)
Sep 19, 2012 15.01 15.10 14.69 14.81 173,018 -0.17(-1.13%)
Sep 18, 2012 14.69 15.01 14.67 14.98 97,396 +0.25(+1.70%)
Sep 17, 2012 14.82 14.95 14.60 14.73 80,291 -0.15(-1.01%)
Sep 14, 2012 15.00 15.10 14.85 14.88 110,378 -0.09(-0.60%)
Sep 13, 2012 14.42 15.00 14.40 14.97 123,056 +0.59(+4.10%)
Sep 12, 2012 14.98 14.98 14.25 14.38 124,806 -0.60(-4.01%)
Sep 11, 2012 14.94 15.00 14.68 14.98 86,875 +0.03(+0.20%)
Sep 10, 2012 14.98 15.00 14.82 14.95 76,790 -0.07(-0.47%)
Sep 07, 2012 15.10 15.10 14.94 15.02 75,669 +0.00(+0.00%)
Sep 06, 2012 14.71 15.03 14.70 15.02 158,265 +0.38(+2.60%)
Sep 05, 2012 14.85 14.88 14.49 14.64 76,583 -0.17(-1.15%)
Sep 04, 2012 14.70 14.92 14.52 14.81 92,835 +0.08(+0.54%)
Aug 31, 2012 14.97 14.97 14.69 14.73 80,945 -0.09(-0.61%)
Aug 30, 2012 14.95 15.01 14.73 14.82 127,662 -0.19(-1.27%)
Aug 29, 2012 15.10 15.20 14.90 15.01 176,547 +0.01(+0.07%)
Aug 27, 2012 14.89 15.06 14.75 15.00 98,844 +0.15(+1.01%)
Aug 24, 2012 14.74 14.94 14.73 14.85 226,500 +0.04(+0.27%)
Aug 23, 2012 14.94 14.99 14.81 14.81 111,228 -0.19(-1.27%)
Aug 22, 2012 15.45 15.45 14.90 15.00 167,131 -0.42(-2.72%)
Aug 21, 2012 15.30 15.80 15.22 15.42 95,546 +0.15(+0.98%)
Aug 20, 2012 15.44 15.44 15.11 15.27 101,502 -0.23(-1.48%)
Aug 17, 2012 15.24 15.53 15.14 15.50 106,294 +0.24(+1.57%)
Aug 16, 2012 15.30 15.37 14.94 15.26 128,876 -0.09(-0.59%)
Aug 15, 2012 14.81 15.40 14.81 15.35 166,350 +0.54(+3.65%)
Aug 14, 2012 15.00 15.00 14.72 14.81 112,228 -0.07(-0.47%)
Aug 13, 2012 14.80 14.88 14.55 14.88 116,935 +0.09(+0.61%)
Aug 10, 2012 14.59 14.81 14.55 14.79 132,436 +0.24(+1.65%)
Aug 09, 2012 14.55 14.68 14.53 14.55 89,593 -0.03(-0.21%)
Aug 08, 2012 14.55 14.65 14.50 14.58 162,310 -0.05(-0.34%)
Aug 07, 2012 14.58 14.77 14.41 14.63 134,693 +0.09(+0.62%)
Aug 06, 2012 14.40 14.79 14.40 14.54 88,291 +0.17(+1.18%)
Aug 03, 2012 14.03 14.54 13.88 14.37 147,966 +0.06(+0.42%)
Aug 02, 2012 14.01 14.42 13.75 14.31 212,668 +0.21(+1.49%)
Aug 01, 2012 14.70 14.81 14.10 14.10 219,583 -0.51(-3.49%)
Jul 31, 2012 14.46 14.82 14.41 14.61 375,215 +0.14(+0.97%)
Jul 30, 2012 14.51 14.74 14.19 14.47 135,508 -0.01(-0.07%)
Jul 27, 2012 13.88 14.56 13.82 14.48 117,984 +0.71(+5.16%)
Jul 26, 2012 13.81 13.83 13.49 13.77 100,839 +0.15(+1.10%)
Jul 25, 2012 13.87 14.11 13.50 13.62 134,634 -0.12(-0.87%)
Jul 24, 2012 14.15 14.17 13.67 13.74 91,607 -0.34(-2.41%)
Jul 23, 2012 14.00 14.18 13.70 14.08 103,086 -0.15(-1.05%)
Jul 20, 2012 14.32 14.35 14.17 14.23 98,560 -0.20(-1.39%)
Jul 19, 2012 14.47 14.56 14.31 14.43 74,012 +0.00(+0.00%)
Jul 18, 2012 14.68 14.85 14.32 14.43 113,833 -0.30(-2.04%)
Jul 17, 2012 14.68 14.82 14.46 14.73 91,555 +0.15(+1.03%)
Jul 16, 2012 14.94 14.94 14.54 14.58 106,290 -0.34(-2.28%)
Jul 13, 2012 14.99 15.09 14.84 14.92 103,380 +0.01(+0.07%)
Jul 12, 2012 14.64 15.09 14.49 14.91 190,602 +0.24(+1.64%)
Jul 11, 2012 14.12 14.81 14.04 14.67 230,232 +0.60(+4.26%)
Jul 10, 2012 14.77 14.78 14.07 14.07 206,921 -0.57(-3.89%)
Jul 09, 2012 14.99 15.06 14.61 14.64 229,214 -0.38(-2.53%)
Jul 06, 2012 15.33 15.42 15.01 15.02 101,769 -0.48(-3.10%)
Jul 05, 2012 15.73 15.87 15.47 15.50 119,321 -0.29(-1.84%)
Jul 03, 2012 15.54 15.84 15.46 15.79 92,976 +0.21(+1.35%)
Jul 02, 2012 15.08 15.59 14.96 15.58 147,995 +0.43(+2.84%)
Jun 29, 2012 14.96 15.18 14.87 15.15 171,979 +0.46(+3.13%)
Jun 28, 2012 14.81 14.91 14.32 14.69 130,945 -0.28(-1.87%)
Jun 27, 2012 14.68 15.06 14.52 14.97 144,021 +0.30(+2.04%)
Jun 26, 2012 14.72 14.97 14.65 14.67 104,786 -0.06(-0.41%)
Jun 25, 2012 15.07 15.21 14.58 14.73 146,451 -0.57(-3.73%)
Jun 22, 2012 15.10 15.37 14.87 15.30 1,014,006 +0.28(+1.86%)
Jun 21, 2012 15.06 15.14 14.85 15.02 209,160 -0.04(-0.27%)
Jun 20, 2012 15.05 15.27 14.94 15.06 141,717 +0.06(+0.40%)
Jun 19, 2012 14.49 15.01 14.46 15.00 177,648 +0.59(+4.09%)
Jun 18, 2012 13.56 14.48 13.56 14.41 275,401 +0.77(+5.65%)
Jun 15, 2012 13.50 13.85 13.42 13.64 370,022 +0.07(+0.52%)
Jun 14, 2012 13.47 13.60 13.38 13.57 164,229 +0.07(+0.52%)
Jun 13, 2012 13.43 13.66 13.36 13.50 206,942 +0.00(+0.00%)
Jun 12, 2012 13.74 13.82 13.30 13.50 393,275 -0.23(-1.68%)
Jun 11, 2012 14.33 14.42 13.57 13.73 349,111 -0.24(-1.72%)
Jun 08, 2012 13.80 14.08 13.80 13.97 102,620 +0.11(+0.79%)
Jun 07, 2012 14.04 14.07 13.84 13.86 170,618 +0.02(+0.14%)
Jun 06, 2012 13.84 13.92 13.75 13.84 98,427 +0.07(+0.51%)
Jun 05, 2012 13.77 13.94 13.65 13.77 85,931 -0.09(-0.65%)
Jun 04, 2012 14.08 14.11 13.73 13.86 104,398 -0.22(-1.56%)
Jun 01, 2012 14.19 14.94 13.50 14.08 115,399 -0.34(-2.36%)
May 31, 2012 14.94 14.96 14.37 14.42 174,537 -0.56(-3.74%)
May 30, 2012 14.75 15.04 14.55 14.98 455,166 +0.07(+0.47%)
May 29, 2012 14.12 15.25 14.12 14.91 393,302 +1.21(+8.83%)
May 25, 2012 13.73 13.81 13.67 13.70 52,364 -0.07(-0.51%)
May 24, 2012 13.86 13.98 13.62 13.77 43,256 -0.10(-0.72%)
May 23, 2012 13.77 13.90 13.67 13.87 54,651 -0.04(-0.29%)
May 22, 2012 13.87 14.26 13.83 13.91 96,714 -0.02(-0.14%)
May 21, 2012 13.99 14.36 13.87 13.93 242,182 +0.02(+0.14%)
May 18, 2012 14.36 14.54 13.88 13.91 93,711 -0.48(-3.34%)
May 17, 2012 14.62 14.67 14.39 14.39 93,926 -0.27(-1.84%)
May 16, 2012 14.96 15.09 14.66 14.66 82,283 -0.26(-1.74%)
May 15, 2012 14.93 15.04 14.81 14.92 73,478 -0.02(-0.13%)
May 14, 2012 14.99 15.11 14.89 14.94 100,873 -0.21(-1.39%)
May 11, 2012 15.07 15.24 14.99 15.15 91,240 -0.06(-0.39%)
May 10, 2012 15.31 15.74 15.14 15.21 254,458 +0.04(+0.26%)
May 09, 2012 15.01 15.35 15.01 15.17 222,995 -0.01(-0.07%)
May 08, 2012 14.38 15.32 14.38 15.18 182,623 +0.72(+4.98%)
May 07, 2012 14.30 14.55 14.26 14.46 160,963 +0.14(+0.98%)
May 04, 2012 13.71 14.49 13.62 14.32 341,218 +0.49(+3.54%)
May 03, 2012 14.01 14.07 13.77 13.83 146,493 -0.16(-1.14%)
May 02, 2012 13.71 13.99 13.68 13.99 84,329 +0.17(+1.23%)
May 01, 2012 14.07 14.15 13.76 13.82 153,202 -0.24(-1.71%)
Apr 30, 2012 14.44 14.50 14.06 14.06 69,133 -0.40(-2.77%)
Apr 27, 2012 14.50 14.55 13.88 14.46 175,482 -0.06(-0.41%)
Apr 26, 2012 14.62 14.67 14.47 14.52 71,567 -0.13(-0.89%)
Apr 25, 2012 14.51 14.66 14.44 14.65 134,271 +0.32(+2.23%)
Apr 24, 2012 14.02 14.33 13.96 14.33 99,816 +0.31(+2.21%)
Apr 23, 2012 14.10 14.19 13.96 14.02 62,986 -0.28(-1.96%)
Apr 20, 2012 14.05 14.36 14.02 14.30 99,075 +0.34(+2.44%)
Apr 19, 2012 14.17 14.37 13.90 13.96 129,230 -0.16(-1.13%)
Apr 18, 2012 14.28 14.28 14.04 14.12 76,968 -0.30(-2.08%)
Apr 17, 2012 14.17 14.46 14.17 14.42 81,857 +0.34(+2.41%)
Apr 16, 2012 14.24 14.29 13.97 14.08 118,573 -0.16(-1.12%)
Apr 13, 2012 14.57 14.57 14.22 14.24 129,676 -0.40(-2.73%)
Apr 12, 2012 14.73 14.99 14.55 14.64 90,411 -0.11(-0.75%)
Apr 11, 2012 14.81 14.88 14.63 14.75 125,911 +0.09(+0.61%)
Apr 10, 2012 15.13 15.13 14.65 14.66 153,009 -0.48(-3.17%)
Apr 09, 2012 15.49 15.55 15.11 15.14 123,832 -0.60(-3.81%)
Apr 05, 2012 15.68 15.83 15.64 15.74 76,843 -0.03(-0.19%)
Apr 04, 2012 15.96 16.00 15.63 15.77 129,575 -0.37(-2.29%)
Apr 03, 2012 16.22 16.32 16.00 16.14 103,342 -0.13(-0.80%)
Apr 02, 2012 15.95 16.28 15.76 16.27 195,433 +0.27(+1.69%)
Mar 30, 2012 16.11 16.11 15.92 16.00 179,777 +0.00(+0.00%)
Mar 29, 2012 15.98 16.22 15.85 16.00 157,386 -0.07(-0.44%)
Mar 28, 2012 16.04 16.34 16.03 16.07 320,787 -0.01(-0.06%)
Mar 27, 2012 16.24 16.25 16.00 16.08 181,941 -0.18(-1.11%)
Mar 26, 2012 15.73 16.31 15.65 16.26 175,692 +0.68(+4.36%)
Mar 23, 2012 15.47 15.62 15.26 15.58 105,545 +0.06(+0.39%)
Mar 22, 2012 15.49 15.58 15.36 15.52 187,718 -0.09(-0.58%)
Mar 21, 2012 15.48 15.73 15.37 15.61 98,312 +0.11(+0.71%)
Mar 20, 2012 15.50 15.66 15.50 15.50 104,885 -0.16(-1.02%)
Mar 19, 2012 15.45 15.70 15.28 15.66 157,021 +0.16(+1.03%)
Mar 16, 2012 15.77 15.86 15.47 15.50 382,690 -0.25(-1.59%)
Mar 15, 2012 15.78 15.78 15.50 15.75 238,219 +0.02(+0.13%)
Mar 14, 2012 15.94 16.03 15.61 15.73 161,440 -0.32(-1.99%)
Mar 13, 2012 15.91 16.05 15.78 16.05 305,889 +0.22(+1.39%)
Mar 12, 2012 16.00 16.00 15.78 15.83 195,286 -0.17(-1.06%)
Mar 09, 2012 15.55 16.39 14.71 16.00 434,417 +1.35(+9.22%)
Mar 08, 2012 14.55 14.93 14.42 14.65 267,099 +0.16(+1.10%)
Mar 07, 2012 14.32 14.64 14.32 14.49 234,146 +0.17(+1.19%)
Mar 06, 2012 14.57 14.65 14.22 14.32 289,220 -0.39(-2.65%)
Mar 05, 2012 14.85 15.03 14.65 14.71 240,461 -0.18(-1.21%)
Mar 02, 2012 15.25 15.44 14.87 14.89 298,858 -0.42(-2.74%)
Mar 01, 2012 15.30 15.55 15.26 15.31 190,058 +0.04(+0.26%)
Feb 29, 2012 15.49 15.84 15.27 15.27 186,518 -0.15(-0.97%)
Feb 28, 2012 15.22 15.60 15.20 15.42 505,616 +0.13(+0.85%)
Feb 27, 2012 15.54 15.61 15.14 15.29 407,739 -0.71(-4.44%)
Feb 24, 2012 16.24 16.24 15.93 16.00 81,969 -0.23(-1.42%)
Feb 23, 2012 16.04 16.29 15.85 16.23 80,057 +0.21(+1.31%)
Feb 22, 2012 16.33 16.37 15.89 16.02 68,261 -0.31(-1.90%)
Feb 21, 2012 16.70 16.70 16.29 16.33 55,421 -0.33(-1.98%)
Feb 17, 2012 16.99 17.08 16.63 16.66 69,408 -0.33(-1.94%)
Feb 16, 2012 17.07 17.35 16.91 16.99 81,966 -0.09(-0.53%)
Feb 15, 2012 16.99 17.33 16.89 17.08 81,373 +0.14(+0.83%)
Feb 14, 2012 17.08 17.10 16.58 16.94 136,493 -0.17(-0.99%)
Feb 13, 2012 17.48 17.60 17.09 17.11 103,751 -0.24(-1.38%)
Feb 10, 2012 17.51 17.60 17.31 17.35 79,660 -0.37(-2.09%)
Feb 09, 2012 17.85 17.85 17.50 17.72 111,309 -0.13(-0.73%)
Feb 08, 2012 18.10 18.10 17.57 17.85 139,261 -0.27(-1.49%)
Feb 07, 2012 18.26 18.26 18.03 18.12 127,351 -0.22(-1.20%)
Feb 06, 2012 18.23 18.34 18.10 18.34 100,413 +0.07(+0.38%)
Feb 03, 2012 17.79 18.32 17.79 18.27 109,882 +0.71(+4.04%)
Feb 02, 2012 17.42 17.67 17.19 17.56 125,252 +0.22(+1.27%)
Feb 01, 2012 17.07 17.40 16.97 17.34 177,915 +0.37(+2.18%)
Jan 31, 2012 17.23 17.23 16.90 16.97 123,394 -0.14(-0.82%)
Jan 30, 2012 17.20 17.54 17.09 17.11 136,703 -0.27(-1.55%)
Jan 27, 2012 17.23 17.61 17.20 17.38 254,554 +0.13(+0.75%)
Jan 26, 2012 17.37 17.37 16.92 17.25 174,435 +0.02(+0.12%)
Jan 25, 2012 17.17 17.40 16.94 17.23 123,251 +0.09(+0.53%)
Jan 24, 2012 16.77 17.14 16.70 17.14 114,146 +0.26(+1.54%)
Jan 23, 2012 17.13 17.14 16.80 16.88 60,511 -0.26(-1.52%)
Jan 20, 2012 17.22 17.34 17.06 17.14 100,419 -0.09(-0.52%)
Jan 19, 2012 17.28 17.36 17.04 17.23 64,290 -0.06(-0.35%)
Jan 18, 2012 17.45 17.45 17.14 17.29 109,190 -0.18(-1.03%)
Jan 17, 2012 17.65 17.78 17.43 17.47 85,367 +0.03(+0.17%)
Jan 13, 2012 17.23 17.60 17.03 17.44 125,475 -0.06(-0.34%)
Jan 12, 2012 17.73 17.82 17.36 17.50 161,550 -0.25(-1.41%)
Jan 11, 2012 17.71 17.81 17.55 17.75 214,646 -0.02(-0.11%)
Jan 10, 2012 17.24 17.79 17.24 17.77 151,802 +0.66(+3.86%)
Jan 09, 2012 17.07 17.27 16.92 17.11 141,982 +0.09(+0.53%)
Jan 06, 2012 16.97 17.11 16.95 17.02 279,676 -0.01(-0.06%)
Jan 05, 2012 16.83 17.15 16.83 17.03 227,360 +0.06(+0.35%)
Jan 04, 2012 16.86 17.06 16.72 16.97 148,604 +0.13(+0.77%)
Dec 30, 2011 17.17 17.17 16.63 16.84 167,373 -0.38(-2.21%)
Dec 29, 2011 16.63 17.28 16.48 17.22 99,204 +0.69(+4.17%)
Dec 28, 2011 17.19 17.19 16.42 16.53 146,398 -0.68(-3.95%)
Dec 27, 2011 16.99 17.50 16.88 17.21 140,753 +0.11(+0.64%)
Dec 23, 2011 17.08 17.27 17.03 17.10 68,910 +0.09(+0.53%)
Dec 21, 2011 16.72 17.07 16.61 17.01 76,477 +0.20(+1.19%)
Dec 20, 2011 16.48 16.83 16.39 16.81 129,019 +0.60(+3.70%)
Dec 19, 2011 16.68 16.76 16.19 16.21 119,390 -0.40(-2.41%)
Dec 16, 2011 16.62 16.97 16.19 16.61 428,883 +0.10(+0.61%)
Dec 15, 2011 16.65 16.69 16.30 16.51 138,570 +0.06(+0.36%)
Dec 14, 2011 16.54 16.77 16.35 16.45 130,193 -0.16(-0.96%)
Dec 13, 2011 17.18 17.47 16.58 16.61 163,828 -0.43(-2.52%)
Dec 12, 2011 17.11 17.19 16.87 17.04 252,343 -0.38(-2.18%)
Dec 09, 2011 16.86 17.57 16.86 17.42 167,116 +0.60(+3.57%)
Dec 08, 2011 17.23 17.35 16.80 16.82 105,443 -0.53(-3.05%)
Dec 07, 2011 17.54 17.54 17.20 17.35 219,093 -0.24(-1.36%)
Dec 06, 2011 17.66 17.71 17.25 17.59 200,266 -0.12(-0.68%)
Dec 05, 2011 17.70 17.85 17.58 17.71 175,120 +0.14(+0.80%)
Dec 02, 2011 17.10 17.67 17.00 17.57 193,162 +0.60(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.