Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 42.71 42.97 42.42 42.75 33,975 +0.19(+0.44%)
Oct 26, 2012 41.68 42.57 42.57 42.57 237,368 +0.76(+1.82%)
Oct 25, 2012 39.49 41.81 39.49 41.81 62,616 +2.32(+5.88%)
Oct 24, 2012 40.79 41.33 39.07 39.49 49,702 -1.24(-3.05%)
Oct 23, 2012 40.26 41.25 39.97 40.73 29,646 +0.90(+2.26%)
Oct 19, 2012 40.32 40.77 39.37 39.82 57,036 -0.57(-1.41%)
Oct 18, 2012 41.86 42.41 40.15 40.40 48,681 -1.62(-3.85%)
Oct 17, 2012 40.88 42.33 40.74 42.01 36,634 +1.07(+2.62%)
Oct 16, 2012 41.40 41.40 40.34 40.94 28,549 -0.20(-0.48%)
Oct 15, 2012 40.51 41.40 40.07 41.14 29,114 +0.47(+1.16%)
Oct 12, 2012 40.74 40.87 40.44 40.66 12,047 -0.18(-0.44%)
Oct 11, 2012 40.66 40.91 40.13 40.84 38,111 +0.38(+0.95%)
Oct 10, 2012 40.40 40.52 40.05 40.46 16,098 +0.26(+0.64%)
Oct 09, 2012 40.47 40.71 39.71 40.20 51,679 -0.79(-1.94%)
Oct 08, 2012 41.34 42.00 40.90 40.99 31,974 -0.52(-1.25%)
Oct 05, 2012 42.36 42.74 41.25 41.51 42,205 -0.77(-1.82%)
Oct 04, 2012 42.83 43.37 42.17 42.28 106,690 -0.33(-0.78%)
Oct 03, 2012 42.97 43.21 42.48 42.61 56,621 -0.52(-1.20%)
Oct 02, 2012 43.16 43.50 42.60 43.13 33,499 -0.04(-0.08%)
Oct 01, 2012 42.79 43.53 42.76 43.16 81,271 +0.20(+0.46%)
Sep 28, 2012 42.74 43.89 42.65 42.97 39,947 -0.03(-0.06%)
Sep 27, 2012 42.72 43.22 42.08 43.00 40,001 +0.25(+0.59%)
Sep 26, 2012 41.64 42.74 41.52 42.74 54,591 +1.22(+2.95%)
Sep 25, 2012 42.01 43.08 41.04 41.52 71,047 -0.17(-0.41%)
Sep 24, 2012 41.60 42.44 41.00 41.69 28,658 +0.12(+0.28%)
Sep 21, 2012 42.63 42.85 41.52 41.58 69,556 -0.43(-1.02%)
Sep 20, 2012 41.98 42.44 41.86 42.00 33,613 -0.01(-0.02%)
Sep 19, 2012 42.33 42.40 41.49 42.01 28,279 -0.12(-0.28%)
Sep 18, 2012 41.83 42.40 41.24 42.13 33,923 +0.46(+1.11%)
Sep 17, 2012 41.65 41.80 41.16 41.66 45,581 +0.07(+0.17%)
Sep 14, 2012 41.97 42.38 41.44 41.59 30,916 -0.38(-0.89%)
Sep 13, 2012 41.40 42.42 41.06 41.97 37,944 +0.76(+1.84%)
Sep 12, 2012 41.34 41.34 40.22 41.21 29,058 -0.19(-0.45%)
Sep 11, 2012 41.97 41.97 40.90 41.40 35,279 -0.42(-1.00%)
Sep 10, 2012 42.16 42.41 41.82 41.82 67,613 -0.35(-0.83%)
Sep 07, 2012 42.48 42.58 42.07 42.16 37,566 -0.12(-0.30%)
Sep 06, 2012 42.25 42.80 41.65 42.29 44,170 +0.14(+0.34%)
Sep 05, 2012 42.16 42.42 41.90 42.15 71,898 +0.15(+0.36%)
Sep 04, 2012 40.92 42.42 40.67 41.99 45,693 +1.32(+3.25%)
Aug 31, 2012 41.66 41.66 40.61 40.67 22,922 -0.60(-1.45%)
Aug 30, 2012 42.06 42.06 41.27 41.27 10,855 -1.14(-2.70%)
Aug 29, 2012 42.16 42.64 42.16 42.41 36,459 +1.19(+2.88%)
Aug 27, 2012 41.24 41.40 41.12 41.23 25,311 +0.01(+0.02%)
Aug 24, 2012 40.45 41.58 40.26 41.22 34,061 +0.63(+1.56%)
Aug 23, 2012 40.64 40.90 40.37 40.58 20,778 -0.01(-0.02%)
Aug 22, 2012 41.29 41.63 40.59 40.59 32,774 -0.79(-1.92%)
Aug 21, 2012 42.11 42.60 41.21 41.39 33,045 -0.72(-1.71%)
Aug 20, 2012 42.05 42.48 42.03 42.11 33,528 -0.16(-0.38%)
Aug 17, 2012 42.09 42.44 41.86 42.27 47,618 +0.03(+0.06%)
Aug 16, 2012 39.91 42.71 39.81 42.24 121,665 +2.16(+5.40%)
Aug 15, 2012 40.12 40.33 38.52 40.08 31,727 -0.23(-0.57%)
Aug 14, 2012 39.95 40.66 39.41 40.31 66,201 +0.71(+1.80%)
Aug 13, 2012 42.26 42.56 39.25 39.60 73,303 -2.58(-6.12%)
Aug 10, 2012 42.54 43.15 42.18 42.18 57,040 -0.21(-0.49%)
Aug 09, 2012 42.65 42.86 41.87 42.39 37,707 -0.26(-0.62%)
Aug 08, 2012 43.43 44.05 41.47 42.65 61,147 -1.03(-2.36%)
Aug 07, 2012 44.72 44.76 41.38 43.68 61,148 -0.69(-1.56%)
Aug 06, 2012 43.38 44.99 43.29 44.38 85,903 +1.00(+2.30%)
Aug 03, 2012 42.06 43.60 41.88 43.38 41,652 +1.79(+4.30%)
Aug 02, 2012 42.05 42.27 41.54 41.59 33,945 -0.52(-1.23%)
Aug 01, 2012 43.00 43.11 42.11 42.11 51,682 -0.86(-2.01%)
Jul 31, 2012 43.21 43.57 42.88 42.97 33,398 -0.23(-0.54%)
Jul 30, 2012 43.59 43.72 43.06 43.20 16,067 -0.31(-0.72%)
Jul 27, 2012 41.82 43.60 41.82 43.51 64,510 +1.80(+4.31%)
Jul 26, 2012 41.82 41.88 41.52 41.72 43,087 +0.11(+0.26%)
Jul 25, 2012 42.13 42.24 41.54 41.61 34,515 -0.41(-0.97%)
Jul 24, 2012 42.62 42.62 41.74 42.02 38,067 -0.37(-0.88%)
Jul 23, 2012 42.65 42.87 42.35 42.39 34,969 -0.72(-1.67%)
Jul 20, 2012 43.16 43.54 42.89 43.11 41,337 -0.28(-0.66%)
Jul 19, 2012 43.54 43.66 43.33 43.40 21,102 -0.18(-0.41%)
Jul 18, 2012 43.28 43.60 43.28 43.58 35,567 +0.14(+0.33%)
Jul 17, 2012 43.79 43.83 43.35 43.43 36,162 -0.21(-0.49%)
Jul 16, 2012 43.88 43.88 43.53 43.65 24,731 -0.23(-0.53%)
Jul 13, 2012 43.27 44.21 43.19 43.88 41,306 +0.53(+1.21%)
Jul 12, 2012 43.58 43.70 43.06 43.35 38,888 -0.46(-1.06%)
Jul 11, 2012 44.10 44.10 43.69 43.82 65,370 -0.12(-0.28%)
Jul 10, 2012 43.90 44.15 43.78 43.94 64,467 +0.25(+0.57%)
Jul 09, 2012 43.33 43.83 42.92 43.69 66,866 +0.08(+0.18%)
Jul 06, 2012 42.89 43.62 42.87 43.61 62,531 +0.39(+0.91%)
Jul 05, 2012 43.09 43.38 42.92 43.22 35,087 +0.00(+0.00%)
Jul 03, 2012 43.12 43.27 42.74 43.22 56,684 +0.20(+0.46%)
Jul 02, 2012 42.47 43.06 42.47 43.02 73,086 +0.19(+0.44%)
Jun 29, 2012 42.36 42.86 42.16 42.84 67,028 +0.97(+2.32%)
Jun 28, 2012 41.50 41.91 41.23 41.87 47,107 +0.07(+0.17%)
Jun 27, 2012 41.05 41.84 41.05 41.80 127,735 +0.90(+2.20%)
Jun 26, 2012 40.54 40.98 40.22 40.90 100,162 +0.36(+0.88%)
Jun 25, 2012 39.93 40.80 39.44 40.54 104,144 +0.27(+0.66%)
Jun 22, 2012 39.27 40.28 39.12 40.28 162,436 +1.09(+2.79%)
Jun 21, 2012 38.82 39.50 38.77 39.18 70,116 +0.24(+0.62%)
Jun 20, 2012 38.74 39.06 38.68 38.94 66,861 +0.05(+0.14%)
Jun 19, 2012 38.62 38.99 38.50 38.89 82,024 +0.46(+1.20%)
Jun 18, 2012 38.36 38.55 38.28 38.42 40,244 -0.05(-0.14%)
Jun 15, 2012 38.24 38.83 38.24 38.48 123,777 +0.17(+0.44%)
Jun 14, 2012 38.12 38.42 38.09 38.31 78,305 +0.41(+1.08%)
Jun 13, 2012 37.61 38.17 37.39 37.90 134,014 +0.24(+0.64%)
Jun 12, 2012 37.43 37.70 36.65 37.66 75,532 +0.50(+1.34%)
Jun 11, 2012 38.84 38.84 37.16 37.16 43,870 -1.26(-3.29%)
Jun 08, 2012 38.35 38.61 38.26 38.42 36,600 +0.05(+0.14%)
Jun 07, 2012 38.92 39.03 38.24 38.37 40,111 -0.08(-0.21%)
Jun 06, 2012 37.61 38.57 37.52 38.45 63,112 +0.96(+2.56%)
Jun 05, 2012 38.05 38.51 37.37 37.49 65,782 -0.77(-2.00%)
Jun 04, 2012 38.30 38.42 38.09 38.26 67,105 -0.04(-0.09%)
Jun 01, 2012 38.20 38.79 38.15 38.29 42,980 -0.41(-1.06%)
May 31, 2012 39.02 39.09 38.42 38.70 95,748 -0.20(-0.50%)
May 30, 2012 38.74 39.10 38.61 38.90 40,378 -0.04(-0.09%)
May 29, 2012 38.91 39.06 38.57 38.93 45,283 +0.07(+0.18%)
May 25, 2012 38.79 38.90 38.42 38.86 55,742 +0.19(+0.48%)
May 24, 2012 38.42 38.80 38.09 38.67 41,515 +0.42(+1.09%)
May 23, 2012 37.51 38.36 37.51 38.26 44,309 +0.52(+1.39%)
May 22, 2012 38.02 38.32 37.50 37.73 55,889 -0.43(-1.11%)
May 21, 2012 38.29 38.36 37.77 38.16 100,554 +0.07(+0.19%)
May 18, 2012 38.15 38.33 37.96 38.08 72,023 -0.16(-0.42%)
May 17, 2012 38.56 38.80 37.75 38.24 78,346 -0.12(-0.30%)
May 16, 2012 38.00 38.47 37.89 38.36 144,597 +0.37(+0.98%)
May 15, 2012 37.67 38.22 37.67 37.99 45,390 +0.20(+0.54%)
May 14, 2012 37.47 38.23 37.26 37.78 70,939 +0.10(+0.26%)
May 11, 2012 37.82 38.24 37.23 37.69 61,327 -0.35(-0.91%)
May 10, 2012 37.78 38.18 37.68 38.03 149,266 +0.61(+1.63%)
May 09, 2012 36.82 38.24 36.42 37.42 79,535 +0.54(+1.47%)
May 08, 2012 33.53 37.52 30.83 36.88 144,509 +3.33(+9.93%)
May 07, 2012 33.18 33.86 32.79 33.55 44,982 +0.18(+0.53%)
May 04, 2012 33.84 33.84 33.24 33.37 54,708 -0.63(-1.85%)
May 03, 2012 34.19 34.19 33.68 34.00 36,670 -0.16(-0.47%)
May 02, 2012 33.87 34.51 33.71 34.16 44,262 +0.21(+0.63%)
May 01, 2012 34.18 34.70 33.91 33.95 51,184 -0.27(-0.78%)
Apr 30, 2012 34.86 34.96 34.12 34.21 63,811 -0.55(-1.58%)
Apr 27, 2012 35.00 35.54 34.75 34.76 51,857 +0.25(+0.72%)
Apr 26, 2012 33.78 34.64 33.50 34.51 44,779 +0.74(+2.20%)
Apr 25, 2012 33.98 33.98 33.53 33.77 45,437 +0.20(+0.61%)
Apr 24, 2012 33.56 33.99 33.45 33.56 64,107 -0.03(-0.08%)
Apr 23, 2012 33.38 33.95 33.29 33.59 43,956 -0.25(-0.73%)
Apr 20, 2012 34.71 35.12 33.73 33.84 63,634 +0.10(+0.29%)
Apr 19, 2012 34.34 34.64 33.56 33.74 28,930 -0.66(-1.91%)
Apr 18, 2012 34.56 34.68 34.25 34.40 34,464 -0.22(-0.64%)
Apr 17, 2012 34.69 35.04 34.57 34.62 24,349 +0.22(+0.64%)
Apr 16, 2012 34.56 34.68 34.28 34.40 17,090 -0.12(-0.36%)
Apr 13, 2012 34.84 34.98 34.50 34.52 21,460 -0.54(-1.54%)
Apr 12, 2012 34.89 35.39 34.59 35.06 33,348 +0.10(+0.28%)
Apr 11, 2012 34.58 35.03 34.37 34.96 38,126 +0.44(+1.28%)
Apr 10, 2012 35.10 35.25 34.39 34.52 47,322 -0.53(-1.52%)
Apr 09, 2012 34.78 35.34 34.73 35.05 42,266 -0.29(-0.83%)
Apr 05, 2012 35.32 35.66 35.31 35.35 27,289 -0.03(-0.08%)
Apr 04, 2012 35.29 35.50 35.08 35.37 46,444 -0.17(-0.47%)
Apr 03, 2012 36.49 36.60 35.28 35.54 91,500 -1.11(-3.02%)
Apr 02, 2012 36.23 36.80 36.23 36.65 44,874 +0.36(+1.00%)
Mar 30, 2012 36.45 36.46 36.21 36.29 49,392 +0.05(+0.15%)
Mar 29, 2012 36.22 36.43 35.59 36.23 36,696 -0.16(-0.44%)
Mar 28, 2012 36.65 36.65 36.15 36.39 18,826 -0.27(-0.75%)
Mar 27, 2012 36.88 37.07 36.41 36.67 31,466 -0.27(-0.74%)
Mar 26, 2012 35.92 36.99 35.92 36.94 43,048 +1.21(+3.40%)
Mar 23, 2012 34.94 35.81 34.65 35.73 44,641 +0.89(+2.54%)
Mar 22, 2012 34.50 34.96 34.14 34.84 41,797 +0.09(+0.26%)
Mar 21, 2012 35.59 35.59 34.73 34.75 44,118 -0.79(-2.22%)
Mar 20, 2012 36.09 36.52 35.54 35.54 40,904 -0.82(-2.27%)
Mar 19, 2012 36.10 36.76 35.77 36.37 77,626 +0.33(+0.91%)
Mar 16, 2012 36.24 36.44 35.90 36.04 88,228 -0.20(-0.56%)
Mar 15, 2012 36.10 36.32 35.54 36.24 42,964 +0.31(+0.86%)
Mar 14, 2012 36.29 36.44 35.62 35.93 46,674 -0.27(-0.73%)
Mar 13, 2012 35.13 36.31 34.63 36.20 67,887 +1.44(+4.16%)
Mar 12, 2012 34.06 35.23 33.95 34.75 89,932 +0.46(+1.34%)
Mar 09, 2012 34.17 34.88 33.93 34.29 83,235 +0.12(+0.36%)
Mar 08, 2012 35.06 35.40 33.25 34.17 137,619 -0.87(-2.48%)
Mar 07, 2012 34.98 35.34 34.81 35.04 51,654 +0.06(+0.18%)
Mar 06, 2012 35.66 35.95 34.65 34.97 43,299 -1.05(-2.93%)
Mar 05, 2012 34.76 36.23 34.76 36.03 56,404 +1.08(+3.09%)
Mar 02, 2012 35.57 35.98 34.62 34.95 84,224 -1.02(-2.83%)
Mar 01, 2012 35.77 36.43 35.59 35.97 50,850 +0.44(+1.25%)
Feb 29, 2012 36.52 36.64 35.49 35.52 46,266 -1.04(-2.84%)
Feb 28, 2012 37.47 37.58 36.00 36.56 40,366 -0.78(-2.09%)
Feb 27, 2012 37.44 37.54 37.08 37.34 21,515 -0.26(-0.68%)
Feb 24, 2012 37.63 37.88 37.50 37.60 28,569 +0.09(+0.24%)
Feb 23, 2012 36.68 37.86 36.68 37.51 32,732 +0.75(+2.05%)
Feb 22, 2012 36.87 37.08 36.41 36.76 23,958 -0.22(-0.60%)
Feb 21, 2012 36.90 37.16 36.89 36.98 38,847 +0.20(+0.55%)
Feb 17, 2012 36.48 36.87 36.01 36.77 59,307 +0.51(+1.41%)
Feb 16, 2012 36.01 36.40 35.99 36.26 47,865 +0.19(+0.51%)
Feb 15, 2012 36.25 36.31 35.54 36.08 43,259 -0.11(-0.32%)
Feb 14, 2012 36.15 36.24 35.86 36.19 24,753 -0.19(-0.53%)
Feb 13, 2012 36.36 36.63 35.84 36.39 57,177 +0.33(+0.91%)
Feb 10, 2012 36.31 36.47 35.90 36.06 28,986 -0.48(-1.30%)
Feb 09, 2012 36.66 37.07 36.32 36.54 43,140 +0.19(+0.51%)
Feb 08, 2012 35.97 36.48 35.69 36.35 55,771 +0.29(+0.81%)
Feb 07, 2012 36.09 36.22 35.58 36.06 37,797 +0.03(+0.07%)
Feb 06, 2012 36.31 36.33 34.83 36.03 59,728 -0.26(-0.71%)
Feb 03, 2012 36.66 36.76 36.20 36.29 55,728 -0.20(-0.56%)
Feb 02, 2012 37.06 37.37 36.35 36.49 38,096 -0.32(-0.86%)
Feb 01, 2012 35.92 37.13 35.84 36.81 48,669 +0.96(+2.68%)
Jan 31, 2012 36.19 36.32 35.58 35.85 28,581 -0.30(-0.83%)
Jan 30, 2012 36.01 36.45 36.01 36.15 38,760 +0.02(+0.05%)
Jan 27, 2012 36.28 36.49 35.74 36.13 45,483 -0.11(-0.29%)
Jan 26, 2012 36.31 36.76 35.97 36.24 58,264 +0.20(+0.56%)
Jan 25, 2012 35.56 36.18 35.07 36.03 42,457 +0.52(+1.47%)
Jan 24, 2012 34.74 35.68 34.38 35.51 31,400 +0.69(+1.98%)
Jan 23, 2012 34.84 35.45 34.66 34.82 27,093 -0.24(-0.68%)
Jan 20, 2012 34.99 35.45 32.67 35.06 36,882 -0.08(-0.23%)
Jan 19, 2012 34.82 35.18 34.80 35.14 17,539 +0.31(+0.89%)
Jan 18, 2012 34.73 34.89 34.22 34.83 35,049 +0.32(+0.92%)
Jan 17, 2012 34.51 34.79 33.44 34.51 43,905 +0.17(+0.49%)
Jan 13, 2012 34.13 34.63 33.98 34.35 27,147 -0.16(-0.46%)
Jan 12, 2012 34.60 34.69 34.30 34.51 33,509 -0.07(-0.20%)
Jan 11, 2012 34.86 34.86 34.54 34.58 47,222 -0.32(-0.91%)
Jan 10, 2012 34.95 35.30 34.81 34.89 46,192 +0.29(+0.84%)
Jan 09, 2012 34.27 34.88 34.22 34.60 82,732 +0.34(+0.98%)
Jan 06, 2012 34.40 34.58 34.20 34.27 40,748 -0.15(-0.44%)
Jan 05, 2012 34.22 34.65 33.58 34.42 38,675 +0.02(+0.05%)
Jan 04, 2012 34.50 34.70 34.23 34.40 25,007 -0.56(-1.59%)
Dec 30, 2011 34.85 35.25 34.87 34.96 40,573 +0.11(+0.30%)
Dec 29, 2011 34.67 35.19 34.50 34.85 30,313 +0.38(+1.10%)
Dec 28, 2011 34.60 35.33 34.39 34.47 31,553 -0.33(-0.94%)
Dec 27, 2011 34.70 34.98 34.56 34.80 23,077 -0.07(-0.20%)
Dec 23, 2011 34.73 34.95 34.62 34.87 19,475 +0.03(+0.08%)
Dec 21, 2011 35.03 35.03 34.71 34.84 48,726 -0.13(-0.38%)
Dec 20, 2011 34.60 35.04 34.46 34.97 65,029 +1.01(+2.96%)
Dec 19, 2011 33.57 34.43 33.57 33.97 54,963 +0.46(+1.37%)
Dec 16, 2011 35.00 35.00 33.08 33.51 92,993 -1.26(-3.63%)
Dec 15, 2011 35.23 35.31 34.62 34.77 43,130 -0.20(-0.58%)
Dec 14, 2011 35.02 35.19 34.74 34.97 71,730 -0.20(-0.58%)
Dec 13, 2011 35.27 35.77 34.96 35.18 111,873 +0.05(+0.15%)
Dec 12, 2011 34.53 35.18 34.43 35.12 75,859 +0.30(+0.86%)
Dec 09, 2011 34.01 34.98 34.01 34.82 53,079 +0.80(+2.36%)
Dec 08, 2011 34.08 34.45 33.95 34.02 50,545 -0.42(-1.23%)
Dec 07, 2011 34.07 34.84 34.05 34.44 73,526 +0.14(+0.41%)
Dec 06, 2011 34.36 34.67 34.15 34.30 121,597 -0.04(-0.10%)
Dec 05, 2011 34.43 34.77 34.03 34.34 45,849 +0.32(+0.93%)
Dec 02, 2011 34.08 34.25 33.78 34.02 20,094 +0.38(+1.13%)
Dec 01, 2011 33.83 34.37 33.43 33.64 59,754 -0.40(-1.17%)
Nov 30, 2011 33.08 34.05 32.84 34.04 90,464 +1.47(+4.53%)
Nov 29, 2011 32.02 32.60 31.82 32.56 28,155 +0.56(+1.74%)
Nov 28, 2011 31.64 32.29 31.36 32.01 39,230 +1.19(+3.87%)
Nov 25, 2011 31.22 31.52 30.64 30.82 18,894 -0.62(-1.97%)
Nov 23, 2011 31.63 31.80 31.31 31.43 35,412 -0.34(-1.06%)
Nov 22, 2011 32.19 32.19 31.67 31.77 46,375 -0.55(-1.69%)
Nov 21, 2011 32.06 32.47 32.05 32.32 42,628 -0.26(-0.81%)
Nov 18, 2011 32.49 32.78 32.09 32.58 26,527 -0.01(-0.03%)
Nov 17, 2011 32.54 32.86 32.22 32.59 31,091 -0.02(-0.05%)
Nov 16, 2011 33.00 33.51 32.50 32.61 47,053 -0.71(-2.15%)
Nov 15, 2011 32.25 33.47 32.25 33.32 45,273 +0.81(+2.50%)
Nov 14, 2011 32.43 32.84 32.17 32.51 42,944 +0.03(+0.08%)
Nov 11, 2011 31.16 32.65 31.12 32.48 104,839 +1.50(+4.84%)
Nov 10, 2011 30.96 31.17 30.34 30.98 69,171 +0.29(+0.95%)
Nov 09, 2011 30.37 32.10 30.37 30.69 66,869 -0.39(-1.24%)
Nov 08, 2011 28.54 31.53 28.11 31.08 131,325 +2.53(+8.86%)
Nov 07, 2011 29.22 29.22 28.14 28.55 45,241 -0.52(-1.78%)
Nov 04, 2011 29.04 29.33 28.77 29.07 69,518 -0.18(-0.60%)
Nov 03, 2011 29.38 29.88 28.73 29.24 62,579 +0.21(+0.73%)
Nov 02, 2011 29.09 29.12 28.51 29.03 49,594 +0.34(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.