Indicators

Northrop Grumman (NY: NOC )

462.58 +10.08 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.63	46.84	46.29	46.31	1,324,767	-0.32(-0.70%)
Dec 29, 2011	46.17	46.69	46.16	46.63	1,120,337	+0.60(+1.31%)
Dec 28, 2011	46.52	46.62	46.00	46.03	1,628,192	-0.58(-1.24%)
Dec 27, 2011	46.13	46.70	46.05	46.61	1,420,020	+0.29(+0.63%)
Dec 23, 2011	45.99	46.32	45.65	46.32	1,745,960	+1.10(+2.43%)
Dec 21, 2011	45.07	45.42	44.78	45.22	2,397,240	+0.28(+0.62%)
Dec 20, 2011	44.27	45.10	44.27	44.94	1,944,590	+1.26(+2.88%)
Dec 19, 2011	44.36	44.63	43.58	43.68	1,634,820	-0.40(-0.90%)
Dec 16, 2011	44.17	44.53	43.56	44.08	4,079,342	+0.25(+0.58%)
Dec 15, 2011	43.98	44.21	43.76	43.82	2,297,120	+0.15(+0.34%)
Dec 14, 2011	43.62	44.02	43.55	43.67	2,886,400	-0.12(-0.27%)
Dec 13, 2011	44.42	44.88	43.62	43.79	2,169,561	-0.54(-1.21%)
Dec 12, 2011	44.38	44.69	44.09	44.33	1,727,503	-0.33(-0.74%)
Dec 09, 2011	44.23	44.89	44.13	44.66	2,314,791	+0.55(+1.26%)
Dec 08, 2011	44.61	44.99	44.02	44.11	2,622,578	-0.67(-1.49%)
Dec 07, 2011	45.07	45.20	44.72	44.77	3,398,531	-0.61(-1.34%)
Dec 06, 2011	45.54	45.85	45.31	45.38	2,879,315	-0.09(-0.19%)
Dec 05, 2011	45.71	46.07	45.14	45.47	2,535,870	+0.34(+0.75%)
Dec 02, 2011	45.74	45.80	45.11	45.13	2,240,111	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.