Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.29	14.29	13.77	13.78	187,627	-0.38(-2.68%)
Feb 25, 2011	14.22	14.47	13.98	14.16	102,750	-0.04(-0.28%)
Feb 24, 2011	14.35	14.57	14.00	14.20	139,575	-0.15(-1.05%)
Feb 23, 2011	14.34	14.87	14.01	14.35	140,638	+0.09(+0.63%)
Feb 22, 2011	13.83	14.60	13.71	14.26	161,143	+0.37(+2.66%)
Feb 18, 2011	13.99	14.36	13.70	13.89	166,815	+0.00(+0.00%)
Feb 17, 2011	16.00	16.00	13.73	13.89	687,500	+0.01(+0.07%)
Feb 16, 2011	14.83	14.83	13.79	13.88	103,724	-0.28(-1.98%)
Feb 15, 2011	14.46	14.60	14.10	14.16	114,903	-0.29(-2.01%)
Feb 14, 2011	13.86	14.93	13.86	14.45	308,988	+0.89(+6.56%)
Feb 11, 2011	13.48	13.61	13.45	13.56	11,682	+0.00(+0.00%)
Feb 10, 2011	13.60	13.83	13.45	13.56	6,913	-0.10(-0.73%)
Feb 09, 2011	13.52	13.90	13.37	13.66	11,094	+0.03(+0.22%)
Feb 08, 2011	13.49	13.92	13.42	13.63	18,414	+0.08(+0.59%)
Feb 07, 2011	13.85	14.10	13.40	13.55	120,703	-0.30(-2.17%)
Feb 04, 2011	13.87	14.10	13.18	13.85	859,438	-0.14(-1.00%)
Feb 03, 2011	13.59	14.13	13.48	13.99	26,236	+0.33(+2.42%)
Feb 02, 2011	14.17	14.31	13.62	13.66	24,615	-0.52(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.