Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 43.50 44.75 42.50 43.25 2,871 -0.25(-0.57%)
Dec 29, 2011 44.50 46.25 43.50 43.50 1,161 -0.50(-1.14%)
Dec 28, 2011 46.00 47.00 43.50 44.00 2,758 -1.25(-2.76%)
Dec 27, 2011 43.75 45.25 43.75 45.25 2,483 +0.75(+1.69%)
Dec 23, 2011 44.25 45.60 43.50 44.50 1,659 -1.25(-2.73%)
Dec 21, 2011 46.38 47.00 45.25 45.75 1,313 -0.75(-1.61%)
Dec 20, 2011 44.25 47.25 44.25 46.50 3,786 +2.25(+5.08%)
Dec 19, 2011 43.25 47.25 43.00 44.25 3,171 +0.25(+0.57%)
Dec 16, 2011 47.50 48.75 43.75 44.00 7,230 -4.00(-8.33%)
Dec 15, 2011 48.50 48.50 45.00 48.00 3,064 +0.75(+1.59%)
Dec 14, 2011 49.75 50.00 43.75 47.25 6,185 -2.50(-5.03%)
Dec 13, 2011 55.00 56.50 47.75 49.75 7,006 -4.25(-7.87%)
Dec 12, 2011 50.75 54.50 50.75 54.00 6,893 +3.25(+6.40%)
Dec 09, 2011 50.75 53.25 50.00 50.75 3,153 -0.75(-1.46%)
Dec 08, 2011 51.75 57.00 49.25 51.50 9,838 -1.25(-2.37%)
Dec 07, 2011 52.00 55.25 47.50 52.75 8,689 +0.75(+1.44%)
Dec 06, 2011 54.25 54.25 49.00 52.00 8,498 -2.25(-4.15%)
Dec 05, 2011 46.50 60.50 45.50 54.25 37,581 +12.75(+30.72%)
Dec 02, 2011 33.75 42.50 33.25 41.50 10,544 +8.50(+25.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.