Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.41 12.95 12.41 12.86 78,527 +0.47(+3.80%)
Jun 29, 2011 12.36 12.43 12.13 12.39 35,420 +0.07(+0.60%)
Jun 28, 2011 12.11 12.32 11.87 12.32 52,440 +0.24(+1.99%)
Jun 27, 2011 12.07 12.13 11.84 12.08 57,170 +0.09(+0.76%)
Jun 24, 2011 12.19 12.19 11.87 11.98 84,590 -0.18(-1.50%)
Jun 23, 2011 11.78 12.45 11.59 12.17 79,658 +0.35(+2.98%)
Jun 22, 2011 12.33 12.42 11.81 11.81 44,947 -0.62(-4.96%)
Jun 21, 2011 12.17 12.47 12.03 12.43 56,223 +0.39(+3.23%)
Jun 20, 2011 12.16 12.22 11.84 12.04 53,293 -0.01(-0.07%)
Jun 17, 2011 12.44 12.52 11.87 12.05 112,889 -0.28(-2.28%)
Jun 16, 2011 11.79 12.33 11.79 12.33 97,033 +0.60(+5.07%)
Jun 15, 2011 11.54 11.80 11.54 11.74 120,586 +0.03(+0.28%)
Jun 14, 2011 11.36 11.73 11.33 11.70 59,117 +0.50(+4.43%)
Jun 13, 2011 11.44 11.55 11.17 11.21 223,246 -0.23(-2.02%)
Jun 10, 2011 11.71 11.76 11.41 11.44 93,204 -0.34(-2.88%)
Jun 09, 2011 11.69 11.83 11.63 11.78 31,033 +0.17(+1.42%)
Jun 08, 2011 11.46 11.78 11.41 11.61 106,597 +0.06(+0.50%)
Jun 07, 2011 11.58 11.78 11.48 11.55 69,674 +0.09(+0.79%)
Jun 06, 2011 11.50 11.79 11.00 11.46 247,379 -0.19(-1.63%)
Jun 03, 2011 12.05 12.05 11.54 11.65 167,014 -1.09(-8.57%)
May 24, 2011 13.08 13.27 12.71 12.75 98,804 -0.26(-2.00%)
May 23, 2011 12.63 13.18 12.29 13.01 281,587 +0.10(+0.80%)
May 20, 2011 13.15 13.15 12.74 12.90 98,496 -0.36(-2.71%)
May 19, 2011 13.50 13.52 12.90 13.26 62,486 -0.13(-0.96%)
May 18, 2011 13.13 13.47 12.96 13.39 112,901 +0.26(+2.02%)
May 17, 2011 12.87 13.32 12.70 13.13 100,057 +0.15(+1.15%)
May 16, 2011 13.23 13.36 12.98 12.98 67,919 -0.38(-2.85%)
May 13, 2011 13.95 14.04 13.20 13.36 65,909 -0.55(-3.98%)
May 12, 2011 13.90 14.02 13.53 13.91 65,441 -0.01(-0.06%)
May 11, 2011 14.71 14.89 13.79 13.92 201,541 -0.04(-0.30%)
May 10, 2011 13.49 13.97 13.49 13.96 67,710 +0.59(+4.43%)
May 09, 2011 13.30 13.49 13.20 13.37 131,394 +0.13(+0.99%)
May 06, 2011 13.74 13.75 13.18 13.24 111,418 -0.30(-2.25%)
May 05, 2011 13.99 14.31 13.10 13.54 369,786 -0.17(-1.26%)
May 04, 2011 13.58 13.97 13.43 13.71 212,443 +0.16(+1.15%)
May 03, 2011 13.73 13.76 13.48 13.56 139,641 +0.02(+0.12%)
May 02, 2011 13.46 13.91 13.37 13.54 101,968 -0.27(-1.97%)
Apr 29, 2011 13.73 13.99 13.73 13.81 83,643 +0.08(+0.60%)
Apr 28, 2011 13.53 13.73 13.53 13.73 42,897 +0.16(+1.21%)
Apr 27, 2011 13.85 13.85 13.55 13.57 126,345 -0.35(-2.54%)
Apr 26, 2011 13.72 14.14 13.62 13.92 64,059 +0.20(+1.44%)
Apr 25, 2011 13.66 13.74 13.44 13.72 106,740 -0.02(-0.18%)
Apr 21, 2011 13.81 14.17 13.53 13.75 134,236 +0.04(+0.30%)
Apr 20, 2011 13.12 13.72 12.89 13.71 229,399 +0.81(+6.32%)
Apr 19, 2011 12.82 12.93 12.74 12.89 80,473 +0.20(+1.56%)
Apr 18, 2011 12.61 12.78 12.13 12.69 56,342 -0.15(-1.15%)
Apr 15, 2011 12.44 12.88 12.27 12.84 79,082 +0.35(+2.77%)
Apr 14, 2011 12.18 12.59 12.18 12.50 99,723 +0.15(+1.20%)
Apr 13, 2011 12.22 12.66 12.09 12.35 163,738 +0.21(+1.69%)
Apr 12, 2011 11.86 12.19 11.72 12.14 177,312 +0.16(+1.30%)
Apr 11, 2011 12.09 12.18 11.94 11.99 85,149 -0.11(-0.88%)
Apr 08, 2011 12.42 12.42 12.09 12.09 86,380 -0.24(-1.93%)
Apr 07, 2011 12.52 12.56 12.15 12.33 58,882 -0.19(-1.51%)
Apr 06, 2011 12.33 12.61 12.20 12.52 48,464 +0.29(+2.35%)
Apr 05, 2011 12.37 12.55 12.18 12.23 112,714 -0.14(-1.13%)
Apr 04, 2011 12.24 12.55 12.20 12.37 116,292 +0.21(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.