Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.76	61.48	60.09	60.73	1,447,074	+0.36(+0.59%)
Jun 29, 2011	60.66	61.68	59.96	60.38	1,804,805	+0.16(+0.26%)
Jun 28, 2011	57.76	60.30	57.76	60.22	2,193,880	+2.88(+5.02%)
Jun 27, 2011	56.05	57.51	55.26	57.35	2,346,036	+1.06(+1.89%)
Jun 24, 2011	56.40	56.79	55.74	56.28	2,560,693	-0.04(-0.06%)
Jun 23, 2011	55.92	56.49	54.83	56.32	2,504,904	-0.75(-1.32%)
Jun 22, 2011	56.39	58.09	56.31	57.07	1,851,823	+0.41(+0.73%)
Jun 21, 2011	55.71	56.85	55.69	56.66	1,460,922	+1.27(+2.30%)
Jun 20, 2011	54.81	55.40	54.77	55.39	1,747,202	+0.12(+0.22%)
Jun 17, 2011	56.16	56.42	54.57	55.27	3,154,831	-0.08(-0.15%)
Jun 16, 2011	54.20	57.13	53.96	55.35	4,451,237	+2.02(+3.78%)
Jun 15, 2011	53.32	54.35	52.56	53.33	1,980,865	-0.65(-1.20%)
Jun 14, 2011	52.09	54.03	52.04	53.98	2,059,403	+2.86(+5.59%)
Jun 13, 2011	53.07	53.55	50.28	51.13	1,936,688	-1.84(-3.48%)
Jun 10, 2011	53.77	54.22	52.80	52.97	2,300,310	-1.37(-2.53%)
Jun 09, 2011	53.73	54.96	53.10	54.34	3,843,886	+0.93(+1.75%)
Jun 08, 2011	51.86	55.54	51.86	53.41	4,239,260	+2.20(+4.29%)
Jun 07, 2011	50.92	52.18	50.36	51.21	1,543,943	+0.82(+1.62%)
Jun 06, 2011	51.67	52.17	50.30	50.39	1,127,148	-1.41(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.