Comfort Systems USA (NY: FIX )

317.48 -0.48 (-0.15%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.864 9.207 8.864 9.181 140,253 +0.18(+1.95%)
Jul 28, 2011 8.987 9.163 8.882 9.005 90,051 -0.01(-0.10%)
Jul 27, 2011 9.198 9.242 9.005 9.014 235,433 -0.20(-2.19%)
Jul 26, 2011 9.260 9.427 9.146 9.216 164,380 -0.07(-0.76%)
Jul 25, 2011 9.260 9.436 9.225 9.286 76,336 -0.11(-1.22%)
Jul 22, 2011 9.436 9.462 9.357 9.401 80,802 -0.25(-2.55%)
Jul 21, 2011 9.506 9.682 9.453 9.647 125,099 +0.21(+2.24%)
Jul 20, 2011 9.533 9.533 9.278 9.436 201,048 -0.11(-1.11%)
Jul 19, 2011 9.339 9.559 9.207 9.541 193,971 +0.28(+3.04%)
Jul 18, 2011 9.357 9.383 9.234 9.260 92,198 -0.15(-1.59%)
Jul 15, 2011 9.445 9.471 9.348 9.409 113,064 -0.02(-0.19%)
Jul 14, 2011 9.506 9.506 9.392 9.427 113,010 -0.04(-0.37%)
Jul 13, 2011 9.480 9.629 9.409 9.462 97,820 +0.03(+0.28%)
Jul 12, 2011 9.471 9.559 9.401 9.436 79,682 -0.06(-0.65%)
Jul 11, 2011 9.577 9.594 9.418 9.497 63,278 -0.23(-2.35%)
Jul 08, 2011 9.735 9.779 9.647 9.726 107,213 -0.17(-1.69%)
Jul 07, 2011 9.726 9.937 9.682 9.893 84,791 +0.29(+3.02%)
Jul 06, 2011 9.568 9.682 9.550 9.603 119,129 -0.02(-0.18%)
Jul 05, 2011 9.541 9.647 9.453 9.621 114,592 +0.06(+0.64%)
Jul 01, 2011 9.357 9.594 9.348 9.559 222,655 +0.23(+2.45%)
Jun 30, 2011 9.190 9.392 9.154 9.330 109,089 +0.14(+1.53%)
Jun 29, 2011 9.234 9.234 9.102 9.190 82,701 -0.01(-0.10%)
Jun 28, 2011 9.198 9.225 9.137 9.198 103,451 +0.03(+0.29%)
Jun 27, 2011 9.154 9.251 9.084 9.172 108,282 +0.03(+0.29%)
Jun 24, 2011 9.286 9.313 9.102 9.146 361,542 -0.12(-1.33%)
Jun 23, 2011 8.987 9.286 8.970 9.269 119,370 +0.15(+1.64%)
Jun 22, 2011 9.075 9.172 9.062 9.119 77,350 -0.03(-0.29%)
Jun 21, 2011 9.014 9.163 8.970 9.146 117,294 +0.22(+2.46%)
Jun 20, 2011 8.961 8.961 8.882 8.926 74,944 +0.09(+1.00%)
Jun 17, 2011 8.926 9.058 8.803 8.838 214,317 -0.04(-0.50%)
Jun 16, 2011 8.996 9.023 8.811 8.882 159,376 -0.12(-1.37%)
Jun 15, 2011 8.926 9.040 8.847 9.005 127,991 -0.04(-0.49%)
Jun 14, 2011 8.970 9.093 8.970 9.049 119,578 +0.19(+2.18%)
Jun 13, 2011 8.873 8.952 8.803 8.855 84,426 +0.01(+0.10%)
Jun 10, 2011 8.996 9.031 8.820 8.847 103,542 -0.24(-2.61%)
Jun 09, 2011 9.128 9.137 9.058 9.084 98,998 -0.02(-0.19%)
Jun 08, 2011 9.075 9.163 9.058 9.102 105,199 -0.04(-0.38%)
Jun 07, 2011 9.242 9.304 9.128 9.137 71,221 -0.04(-0.38%)
Jun 06, 2011 9.119 9.304 9.023 9.172 214,329 +0.04(+0.39%)
Jun 03, 2011 8.926 9.163 8.899 9.137 212,103 +0.26(+2.97%)
May 24, 2011 9.372 9.372 8.864 8.873 205,917 -0.45(-4.79%)
May 23, 2011 9.276 9.477 9.214 9.319 93,091 -0.18(-1.84%)
May 20, 2011 9.477 9.608 9.416 9.494 123,313 -0.04(-0.46%)
May 19, 2011 9.617 9.696 9.407 9.538 130,745 +0.00(+0.00%)
May 18, 2011 9.468 9.582 9.433 9.538 89,583 +0.12(+1.30%)
May 17, 2011 9.626 9.713 9.389 9.416 349,446 -0.17(-1.74%)
May 16, 2011 9.626 9.739 9.556 9.582 135,379 -0.08(-0.82%)
May 13, 2011 9.792 9.827 9.634 9.661 162,195 -0.14(-1.43%)
May 12, 2011 9.582 9.914 9.582 9.801 149,089 +0.15(+1.54%)
May 11, 2011 9.766 9.766 9.521 9.652 362,969 -0.18(-1.78%)
May 10, 2011 9.346 9.879 9.337 9.827 173,364 +0.50(+5.35%)
May 09, 2011 9.459 9.477 9.241 9.328 114,821 -0.11(-1.20%)
May 06, 2011 9.862 9.888 9.424 9.442 135,754 -0.27(-2.79%)
May 05, 2011 9.801 9.967 9.494 9.713 217,674 -0.21(-2.12%)
May 04, 2011 10.03 10.19 9.801 9.923 270,653 -0.36(-3.49%)
May 03, 2011 10.34 10.48 10.24 10.28 212,056 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.