Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.95	14.12	13.83	14.09	406,561	+0.19(+1.36%)
Jun 29, 2011	13.62	13.94	13.61	13.90	412,746	+0.38(+2.80%)
Jun 28, 2011	13.42	13.53	13.36	13.53	375,341	+0.13(+0.96%)
Jun 27, 2011	13.69	13.71	13.28	13.40	386,885	-0.28(-2.01%)
Jun 24, 2011	13.65	13.93	13.54	13.67	817,182	+0.05(+0.38%)
Jun 23, 2011	13.63	13.75	13.45	13.62	464,243	-0.17(-1.25%)
Jun 22, 2011	13.77	14.26	13.67	13.79	686,911	+0.07(+0.50%)
Jun 21, 2011	13.71	13.85	13.58	13.72	496,225	+0.15(+1.08%)
Jun 20, 2011	13.53	13.63	13.50	13.58	610,021	+0.09(+0.64%)
Jun 17, 2011	13.95	14.02	13.47	13.49	1,049,237	-0.29(-2.12%)
Jun 16, 2011	13.85	14.11	13.47	13.78	420,763	-0.07(-0.50%)
Jun 15, 2011	14.15	14.18	13.84	13.85	665,197	-0.47(-3.30%)
Jun 14, 2011	14.79	14.81	14.13	14.33	873,590	-0.34(-2.29%)
Jun 13, 2011	15.08	15.08	12.09	14.66	2,170,399	-0.87(-5.58%)
Jun 10, 2011	15.30	15.55	15.11	15.53	393,894	+0.09(+0.61%)
Jun 09, 2011	15.47	15.66	15.40	15.43	465,779	+0.02(+0.11%)
Jun 08, 2011	15.54	15.67	15.30	15.42	398,815	-0.22(-1.43%)
Jun 07, 2011	15.74	15.81	15.61	15.64	243,428	+0.11(+0.72%)
Jun 06, 2011	15.78	15.87	15.48	15.53	195,572	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.