Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.898 2.924 2.895 2.909 57,338 +0.01(+0.30%)
Sep 29, 2011 2.898 2.941 2.878 2.901 82,333 +0.01(+0.40%)
Sep 28, 2011 2.924 2.947 2.889 2.889 74,137 -0.01(-0.40%)
Sep 27, 2011 2.930 2.961 2.883 2.901 93,897 -0.01(-0.30%)
Sep 26, 2011 2.993 2.993 2.889 2.909 185,871 -0.05(-1.75%)
Sep 23, 2011 2.987 2.987 2.872 2.961 122,558 -0.01(-0.19%)
Sep 22, 2011 2.938 3.036 2.938 2.967 115,059 -0.02(-0.58%)
Sep 21, 2011 3.042 3.042 2.970 2.984 81,528 -0.05(-1.61%)
Sep 20, 2011 3.068 3.068 2.981 3.033 192,290 -0.03(-1.13%)
Sep 19, 2011 3.033 3.085 2.938 3.068 129,456 +0.04(+1.36%)
Sep 16, 2011 3.053 3.053 3.002 3.027 87,197 -0.01(-0.41%)
Sep 15, 2011 3.076 3.111 2.984 3.039 276,853 -0.03(-1.03%)
Sep 14, 2011 3.137 3.137 3.053 3.071 84,767 -0.03(-1.11%)
Sep 13, 2011 3.143 3.143 3.062 3.105 88,259 -0.05(-1.73%)
Sep 12, 2011 3.039 3.160 3.039 3.160 43,734 +0.06(+2.05%)
Sep 09, 2011 3.100 3.108 3.082 3.097 55,478 -0.03(-0.87%)
Sep 08, 2011 3.140 3.151 3.105 3.124 39,714 -0.01(-0.24%)
Sep 07, 2011 3.123 3.140 3.077 3.131 60,457 +0.05(+1.77%)
Sep 06, 2011 3.117 3.117 3.077 3.077 62,481 -0.05(-1.74%)
Sep 02, 2011 3.140 3.143 3.108 3.131 85,272 +0.01(+0.19%)
Sep 01, 2011 3.146 3.146 3.111 3.125 63,933 +0.01(+0.46%)
Aug 31, 2011 3.146 3.146 3.111 3.111 45,808 -0.01(-0.46%)
Aug 30, 2011 3.125 3.131 3.115 3.125 18,695 +0.02(+0.55%)
Aug 29, 2011 3.146 3.146 3.097 3.108 64,405 -0.00(-0.09%)
Aug 26, 2011 3.085 3.120 3.083 3.111 10,316 +0.01(+0.28%)
Aug 25, 2011 3.120 3.120 3.064 3.103 35,830 -0.03(-0.82%)
Aug 24, 2011 3.151 3.151 3.077 3.128 63,499 +0.01(+0.18%)
Aug 23, 2011 3.088 3.123 3.075 3.123 22,895 +0.05(+1.77%)
Aug 22, 2011 3.140 3.140 3.060 3.068 35,767 -0.04(-1.31%)
Aug 19, 2011 3.128 3.143 3.077 3.109 44,580 -0.03(-0.98%)
Aug 18, 2011 3.186 3.186 3.051 3.140 215,632 -0.01(-0.45%)
Aug 17, 2011 3.171 3.177 3.117 3.154 59,397 +0.01(+0.36%)
Aug 16, 2011 3.146 3.200 3.085 3.143 53,505 +0.03(+0.83%)
Aug 15, 2011 3.114 3.206 3.063 3.117 108,234 +0.03(+1.11%)
Aug 12, 2011 3.094 3.143 3.034 3.083 103,799 +0.02(+0.70%)
Aug 11, 2011 2.962 3.062 2.905 3.061 145,722 +0.15(+5.26%)
Aug 10, 2011 2.854 2.960 2.848 2.908 118,882 -0.01(-0.20%)
Aug 09, 2011 2.985 2.917 2.705 2.914 200,248 +0.13(+4.51%)
Aug 08, 2011 2.961 2.997 2.684 2.788 548,797 -0.26(-8.47%)
Aug 05, 2011 3.038 3.080 2.941 3.046 238,111 +0.03(+0.85%)
Aug 04, 2011 3.145 3.145 3.021 3.021 198,947 -0.13(-4.23%)
Aug 03, 2011 3.120 3.177 3.111 3.154 137,430 +0.02(+0.63%)
Aug 02, 2011 3.066 3.148 3.066 3.134 116,988 +0.03(+0.91%)
Aug 01, 2011 3.106 3.111 3.040 3.106 107,324 +0.06(+1.96%)
Jul 29, 2011 3.029 3.083 3.026 3.046 82,678 -0.02(-0.74%)
Jul 28, 2011 3.032 3.094 2.992 3.069 105,536 +0.04(+1.22%)
Jul 27, 2011 3.137 3.137 2.987 3.032 288,286 -0.13(-4.04%)
Jul 26, 2011 3.157 3.160 3.143 3.160 48,140 -0.01(-0.36%)
Jul 25, 2011 3.185 3.185 3.148 3.171 95,537 -0.01(-0.37%)
Jul 22, 2011 3.202 3.205 3.171 3.183 55,728 -0.02(-0.61%)
Jul 21, 2011 3.199 3.222 3.194 3.202 98,573 +0.00(+0.09%)
Jul 20, 2011 3.177 3.219 3.177 3.199 91,919 +0.03(+0.89%)
Jul 19, 2011 3.151 3.177 3.151 3.171 51,648 +0.01(+0.18%)
Jul 18, 2011 3.182 3.205 3.151 3.165 92,247 -0.04(-1.17%)
Jul 15, 2011 3.194 3.208 3.194 3.203 65,741 +0.00(+0.02%)
Jul 14, 2011 3.194 3.225 3.194 3.202 80,954 -0.01(-0.40%)
Jul 13, 2011 3.196 3.222 3.196 3.215 61,048 +0.01(+0.32%)
Jul 12, 2011 3.202 3.208 3.165 3.205 93,369 +0.01(+0.16%)
Jul 11, 2011 3.219 3.219 3.185 3.200 70,508 -0.02(-0.60%)
Jul 08, 2011 3.208 3.239 3.188 3.219 218,025 +0.02(+0.62%)
Jul 07, 2011 3.228 3.245 3.194 3.199 102,151 -0.01(-0.27%)
Jul 06, 2011 3.222 3.236 3.208 3.208 145,734 -0.02(-0.52%)
Jul 05, 2011 3.225 3.233 3.210 3.225 75,494 +0.01(+0.42%)
Jul 01, 2011 3.211 3.222 3.199 3.211 59,914 +0.00(+0.02%)
Jun 30, 2011 3.211 3.211 3.197 3.211 60,333 +0.00(+0.00%)
Jun 29, 2011 3.197 3.211 3.177 3.211 60,074 +0.00(+0.09%)
Jun 28, 2011 3.180 3.211 3.157 3.208 195,579 +0.05(+1.61%)
Jun 27, 2011 3.143 3.168 3.134 3.157 100,026 +0.03(+0.81%)
Jun 24, 2011 3.098 3.174 3.095 3.132 98,134 +0.01(+0.27%)
Jun 23, 2011 3.126 3.135 3.095 3.123 72,029 -0.01(-0.27%)
Jun 22, 2011 3.140 3.157 3.095 3.132 79,397 +0.01(+0.27%)
Jun 21, 2011 3.036 3.126 3.036 3.123 144,463 +0.08(+2.50%)
Jun 20, 2011 3.056 3.064 3.044 3.047 112,734 +0.00(+0.00%)
Jun 17, 2011 3.028 3.050 3.028 3.047 77,390 +0.03(+0.93%)
Jun 16, 2011 3.053 3.053 2.921 3.019 87,602 -0.01(-0.46%)
Jun 15, 2011 3.059 3.059 2.985 3.033 81,009 -0.03(-1.10%)
Jun 14, 2011 3.064 3.073 3.014 3.067 160,920 +0.01(+0.28%)
Jun 13, 2011 3.129 3.129 3.039 3.059 135,359 -0.05(-1.63%)
Jun 10, 2011 3.171 3.171 3.033 3.109 385,307 -0.06(-1.95%)
Jun 09, 2011 3.219 3.230 3.168 3.171 130,914 -0.03(-0.97%)
Jun 08, 2011 3.188 3.202 3.177 3.202 168,997 +0.02(+0.61%)
Jun 07, 2011 3.177 3.191 3.171 3.183 92,205 +0.01(+0.18%)
Jun 06, 2011 3.183 3.189 3.167 3.177 42,128 +0.01(+0.35%)
Jun 03, 2011 3.174 3.174 3.163 3.166 38,052 -0.01(-0.35%)
May 24, 2011 3.183 3.188 3.166 3.177 72,950 -0.02(-0.53%)
May 23, 2011 3.177 3.216 3.174 3.194 134,391 +0.01(+0.35%)
May 20, 2011 3.180 3.202 3.174 3.183 72,525 -0.03(-0.87%)
May 19, 2011 3.177 3.211 3.155 3.211 62,524 +0.03(+1.06%)
May 18, 2011 3.155 3.177 3.155 3.177 27,067 -0.00(-0.00%)
May 17, 2011 3.163 3.197 3.121 3.177 135,121 +0.01(+0.18%)
May 16, 2011 3.152 3.219 3.132 3.171 154,419 +0.04(+1.16%)
May 13, 2011 3.124 3.155 3.093 3.135 147,067 +0.03(+0.99%)
May 12, 2011 3.110 3.129 3.102 3.104 79,533 -0.03(-0.80%)
May 11, 2011 3.138 3.138 3.110 3.129 40,387 +0.01(+0.36%)
May 10, 2011 3.149 3.149 3.107 3.118 155,981 -0.03(-0.99%)
May 09, 2011 3.069 3.215 3.068 3.149 166,359 +0.08(+2.73%)
May 06, 2011 3.063 3.069 3.055 3.066 94,348 +0.00(+0.09%)
May 05, 2011 3.074 3.082 3.055 3.063 79,425 -0.01(-0.36%)
May 04, 2011 3.066 3.077 3.058 3.074 69,061 +0.01(+0.27%)
May 03, 2011 3.069 3.069 3.063 3.066 96,861 -0.01(-0.27%)
May 02, 2011 3.074 3.074 3.074 3.074 98,781 +0.01(+0.36%)
Apr 29, 2011 3.057 3.066 3.053 3.063 92,122 +0.01(+0.46%)
Apr 28, 2011 3.041 3.049 3.038 3.049 45,614 +0.01(+0.37%)
Apr 27, 2011 3.069 3.077 3.038 3.038 109,479 -0.03(-1.00%)
Apr 26, 2011 3.060 3.069 3.056 3.069 83,710 +0.01(+0.27%)
Apr 25, 2011 3.038 3.060 3.038 3.060 190,036 +0.02(+0.73%)
Apr 21, 2011 3.013 3.049 3.007 3.038 152,772 +0.01(+0.37%)
Apr 20, 2011 3.046 3.049 3.027 3.027 42,111 -0.02(-0.73%)
Apr 19, 2011 3.038 3.049 3.035 3.049 79,720 +0.02(+0.64%)
Apr 18, 2011 3.027 3.041 3.019 3.030 55,939 +0.01(+0.28%)
Apr 15, 2011 3.035 3.041 3.019 3.021 39,075 -0.01(-0.37%)
Apr 14, 2011 3.032 3.041 3.021 3.032 46,806 -0.00(-0.09%)
Apr 13, 2011 3.041 3.041 3.030 3.035 59,291 -0.00(-0.09%)
Apr 12, 2011 3.049 3.052 3.032 3.038 67,185 -0.02(-0.64%)
Apr 11, 2011 3.049 3.057 3.030 3.057 160,604 +0.01(+0.18%)
Apr 08, 2011 3.049 3.052 3.027 3.052 81,297 -0.00(-0.09%)
Apr 07, 2011 3.035 3.055 3.007 3.055 106,890 +0.02(+0.73%)
Apr 06, 2011 3.027 3.032 3.002 3.032 99,562 +0.02(+0.55%)
Apr 05, 2011 3.019 3.032 3.008 3.016 90,211 -0.01(-0.27%)
Apr 04, 2011 3.030 3.030 2.977 3.024 184,380 +0.00(+0.09%)
Apr 01, 2011 3.032 3.041 3.021 3.021 84,635 -0.00(-0.09%)
Mar 31, 2011 3.041 3.045 3.024 3.024 50,360 -0.02(-0.74%)
Mar 30, 2011 3.052 3.052 3.032 3.047 45,368 +0.01(+0.29%)
Mar 29, 2011 3.046 3.049 3.038 3.038 78,244 -0.01(-0.27%)
Mar 28, 2011 3.052 3.052 3.038 3.046 83,417 +0.00(+0.09%)
Mar 25, 2011 3.038 3.054 3.024 3.043 120,163 +0.01(+0.27%)
Mar 24, 2011 3.035 3.068 3.035 3.035 105,069 +0.01(+0.27%)
Mar 23, 2011 3.032 3.032 3.024 3.027 81,077 -0.00(-0.09%)
Mar 22, 2011 3.021 3.032 3.019 3.030 78,694 +0.02(+0.73%)
Mar 21, 2011 3.022 3.027 3.005 3.008 48,640 -0.01(-0.36%)
Mar 18, 2011 3.013 3.019 3.008 3.019 67,572 +0.01(+0.46%)
Mar 17, 2011 2.961 3.005 2.961 3.005 65,112 +0.06(+1.87%)
Mar 16, 2011 2.933 2.988 2.933 2.950 41,247 +0.00(+0.00%)
Mar 15, 2011 2.960 2.986 2.939 2.950 114,138 -0.04(-1.20%)
Mar 14, 2011 3.021 3.021 2.986 2.986 45,938 -0.04(-1.37%)
Mar 11, 2011 3.005 3.027 3.003 3.027 109,752 +0.01(+0.46%)
Mar 10, 2011 3.054 3.054 3.010 3.013 25,628 -0.01(-0.18%)
Mar 09, 2011 3.057 3.099 3.008 3.019 123,859 +0.00(+0.09%)
Mar 08, 2011 2.999 3.057 2.999 3.016 159,763 +0.01(+0.46%)
Mar 07, 2011 2.997 3.010 2.991 3.002 93,863 +0.01(+0.27%)
Mar 04, 2011 2.978 2.994 2.978 2.994 63,235 +0.02(+0.55%)
Mar 03, 2011 2.964 2.991 2.964 2.978 52,891 +0.01(+0.37%)
Mar 02, 2011 2.983 3.008 2.956 2.967 198,225 -0.01(-0.18%)
Mar 01, 2011 2.967 2.978 2.956 2.972 73,437 +0.02(+0.65%)
Feb 28, 2011 2.958 2.978 2.950 2.953 72,827 +0.01(+0.19%)
Feb 25, 2011 2.961 2.967 2.942 2.947 53,669 -0.01(-0.28%)
Feb 24, 2011 2.945 2.969 2.944 2.956 66,630 +0.01(+0.37%)
Feb 23, 2011 2.940 2.945 2.917 2.945 50,406 +0.01(+0.28%)
Feb 22, 2011 2.926 2.942 2.909 2.937 102,786 +0.01(+0.47%)
Feb 18, 2011 2.926 2.933 2.920 2.923 157,950 +0.01(+0.28%)
Feb 17, 2011 2.912 2.937 2.901 2.915 89,869 +0.00(+0.09%)
Feb 16, 2011 2.882 2.934 2.882 2.912 94,225 +0.02(+0.57%)
Feb 15, 2011 2.923 2.923 2.887 2.895 220,196 -0.01(-0.28%)
Feb 14, 2011 2.923 2.923 2.904 2.904 72,922 -0.01(-0.19%)
Feb 11, 2011 2.898 2.931 2.874 2.909 58,741 +0.02(+0.80%)
Feb 10, 2011 2.920 2.926 2.876 2.886 217,876 -0.03(-1.16%)
Feb 09, 2011 2.923 2.942 2.890 2.920 267,950 +0.02(+0.57%)
Feb 08, 2011 2.909 2.934 2.879 2.904 261,352 -0.01(-0.19%)
Feb 07, 2011 2.915 2.917 2.896 2.909 110,022 +0.02(+0.56%)
Feb 04, 2011 2.901 2.925 2.893 2.893 41,476 -0.02(-0.65%)
Feb 03, 2011 2.912 2.925 2.906 2.912 125,945 -0.01(-0.28%)
Feb 02, 2011 2.928 2.936 2.909 2.920 92,583 +0.01(+0.28%)
Feb 01, 2011 2.920 2.920 2.909 2.912 32,883 -0.01(-0.28%)
Jan 31, 2011 2.917 2.928 2.912 2.920 56,680 -0.01(-0.28%)
Jan 28, 2011 2.923 2.947 2.909 2.928 98,735 +0.00(+0.00%)
Jan 27, 2011 2.931 2.941 2.915 2.928 84,712 +0.01(+0.28%)
Jan 26, 2011 2.936 2.947 2.906 2.920 198,696 +0.00(+0.00%)
Jan 25, 2011 2.920 2.928 2.906 2.920 64,412 +0.01(+0.28%)
Jan 24, 2011 2.843 2.923 2.838 2.912 184,518 +0.08(+2.68%)
Jan 21, 2011 2.787 2.836 2.787 2.836 75,754 +0.04(+1.56%)
Jan 20, 2011 2.811 2.830 2.792 2.792 79,399 -0.02(-0.77%)
Jan 19, 2011 2.825 2.855 2.809 2.814 109,864 -0.02(-0.58%)
Jan 18, 2011 2.841 2.849 2.828 2.830 99,037 -0.01(-0.48%)
Jan 14, 2011 2.855 2.877 2.841 2.844 166,077 -0.04(-1.23%)
Jan 13, 2011 2.901 2.909 2.879 2.879 73,700 -0.03(-0.93%)
Jan 12, 2011 2.912 2.920 2.882 2.906 53,341 +0.01(+0.38%)
Jan 11, 2011 2.950 2.950 2.879 2.896 80,500 -0.03(-1.11%)
Jan 10, 2011 2.896 2.928 2.880 2.928 183,484 +0.03(+1.12%)
Jan 07, 2011 2.904 2.904 2.855 2.896 178,722 +0.01(+0.37%)
Jan 06, 2011 2.885 2.885 2.841 2.885 96,159 +0.00(+0.00%)
Jan 05, 2011 2.845 2.896 2.834 2.885 162,622 -0.01(-0.47%)
Jan 04, 2011 2.888 2.898 2.858 2.898 151,547 +0.03(+1.13%)
Jan 03, 2011 2.912 2.912 2.783 2.866 176,207 -0.05(-1.57%)
Dec 31, 2010 2.858 2.912 2.845 2.912 117,882 +0.07(+2.37%)
Dec 30, 2010 2.853 2.855 2.828 2.845 56,482 -0.01(-0.28%)
Dec 29, 2010 2.826 2.853 2.750 2.853 112,300 +0.06(+2.27%)
Dec 28, 2010 2.755 2.802 2.755 2.789 164,547 +0.03(+0.94%)
Dec 27, 2010 2.748 2.763 2.748 2.763 144,342 +0.03(+1.24%)
Dec 23, 2010 2.724 2.763 2.719 2.729 175,671 +0.01(+0.38%)
Dec 22, 2010 2.724 2.737 2.700 2.719 234,644 +0.02(+0.77%)
Dec 21, 2010 2.706 2.708 2.685 2.698 74,490 -0.01(-0.25%)
Dec 20, 2010 2.711 2.711 2.672 2.705 110,434 -0.00(-0.04%)
Dec 17, 2010 2.695 2.706 2.666 2.706 46,455 +0.02(+0.88%)
Dec 16, 2010 2.633 2.732 2.607 2.682 120,354 +0.07(+2.69%)
Dec 15, 2010 2.602 2.628 2.596 2.612 110,450 -0.02(-0.65%)
Dec 14, 2010 2.635 2.641 2.604 2.629 169,357 -0.02(-0.73%)
Dec 13, 2010 2.659 2.669 2.531 2.648 348,574 -0.01(-0.20%)
Dec 10, 2010 2.690 2.690 2.630 2.654 495,831 -0.05(-1.74%)
Dec 09, 2010 2.735 2.735 2.670 2.701 247,733 -0.03(-1.24%)
Dec 08, 2010 2.745 2.754 2.719 2.735 79,657 -0.02(-0.84%)
Dec 07, 2010 2.781 2.781 2.742 2.758 74,002 -0.00(-0.09%)
Dec 06, 2010 2.742 2.768 2.722 2.760 196,222 -0.01(-0.47%)
Dec 03, 2010 2.729 2.797 2.716 2.773 85,772 +0.00(+0.09%)
Dec 02, 2010 2.797 2.797 2.758 2.771 85,069 -0.02(-0.56%)
Dec 01, 2010 2.838 2.838 2.773 2.786 138,044 -0.02(-0.68%)
Nov 30, 2010 2.786 2.826 2.784 2.805 69,503 +0.00(+0.04%)
Nov 29, 2010 2.833 2.846 2.771 2.804 156,126 -0.05(-1.90%)
Nov 26, 2010 2.833 2.872 2.830 2.859 108,551 +0.03(+0.91%)
Nov 24, 2010 2.815 2.833 2.833 2.833 122,165 +0.02(+0.66%)
Nov 23, 2010 2.797 2.822 2.776 2.814 81,791 +0.02(+0.63%)
Nov 22, 2010 2.732 2.846 2.727 2.797 176,779 +0.02(+0.84%)
Nov 19, 2010 2.716 2.773 2.667 2.773 63,218 +0.05(+1.81%)
Nov 18, 2010 2.685 2.724 2.646 2.724 79,882 +0.07(+2.53%)
Nov 17, 2010 2.561 2.683 2.561 2.657 228,200 +0.08(+3.01%)
Nov 16, 2010 2.613 2.693 2.427 2.579 640,823 -0.02(-0.88%)
Nov 15, 2010 2.755 2.766 2.592 2.602 379,701 -0.16(-5.64%)
Nov 12, 2010 2.776 2.794 2.758 2.758 89,727 -0.02(-0.56%)
Nov 11, 2010 2.817 2.817 2.773 2.773 76,078 -0.03(-1.02%)
Nov 10, 2010 2.835 2.835 2.779 2.802 78,911 -0.04(-1.55%)
Nov 09, 2010 2.830 2.846 2.816 2.846 82,962 +0.03(+0.92%)
Nov 08, 2010 2.825 2.833 2.794 2.820 110,976 -0.01(-0.18%)
Nov 05, 2010 2.828 2.830 2.774 2.825 203,374 -0.02(-0.63%)
Nov 04, 2010 2.820 2.858 2.802 2.843 254,390 +0.05(+1.75%)
Nov 03, 2010 2.802 2.817 2.771 2.794 142,239 -0.02(-0.82%)
Nov 02, 2010 2.807 2.817 2.787 2.817 205,461 +0.01(+0.27%)
Nov 01, 2010 2.799 2.820 2.771 2.810 78,377 +0.03(+1.11%)
Oct 29, 2010 2.756 2.781 2.756 2.779 47,593 +0.02(+0.75%)
Oct 28, 2010 2.771 2.792 2.748 2.758 111,653 -0.02(-0.83%)
Oct 27, 2010 2.784 2.789 2.733 2.781 171,582 -0.04(-1.37%)
Oct 25, 2010 2.822 2.822 2.807 2.820 164,811 +0.02(+0.55%)
Oct 22, 2010 2.822 2.822 2.774 2.804 72,388 -0.01(-0.48%)
Oct 21, 2010 2.820 2.822 2.817 2.818 145,058 -0.00(-0.13%)
Oct 20, 2010 2.817 2.822 2.805 2.822 83,649 +0.00(+0.07%)
Oct 19, 2010 2.812 2.822 2.807 2.820 82,952 +0.01(+0.18%)
Oct 18, 2010 2.817 2.825 2.810 2.815 133,275 +0.01(+0.46%)
Oct 15, 2010 2.822 2.822 2.794 2.802 141,775 -0.02(-0.82%)
Oct 14, 2010 2.799 2.825 2.784 2.825 288,827 +0.05(+1.76%)
Oct 13, 2010 2.804 2.810 2.771 2.776 110,150 -0.03(-1.10%)
Oct 12, 2010 2.804 2.813 2.794 2.807 61,260 -0.01(-0.46%)
Oct 11, 2010 2.815 2.822 2.802 2.820 145,852 -0.00(-0.09%)
Oct 08, 2010 2.822 2.822 2.804 2.822 124,701 +0.01(+0.37%)
Oct 07, 2010 2.810 2.815 2.792 2.812 79,315 -0.01(-0.36%)
Oct 06, 2010 2.781 2.822 2.763 2.822 90,413 +0.06(+2.14%)
Oct 05, 2010 2.786 2.789 2.740 2.763 92,128 -0.01(-0.46%)
Oct 04, 2010 2.797 2.797 2.776 2.776 71,871 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.