PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.924 2.950 2.921 2.936 56,823 +0.01(+0.30%)
Sep 29, 2011 2.924 2.968 2.904 2.927 81,593 +0.01(+0.40%)
Sep 28, 2011 2.950 2.974 2.915 2.915 73,471 -0.01(-0.40%)
Sep 27, 2011 2.956 2.988 2.910 2.927 93,053 -0.01(-0.30%)
Sep 26, 2011 3.020 3.020 2.915 2.936 184,201 -0.05(-1.75%)
Sep 23, 2011 3.014 3.014 2.898 2.988 121,456 -0.01(-0.19%)
Sep 22, 2011 2.965 3.064 2.965 2.994 114,025 -0.02(-0.58%)
Sep 21, 2011 3.069 3.069 2.997 3.011 80,795 -0.05(-1.61%)
Sep 20, 2011 3.096 3.096 3.008 3.061 190,562 -0.03(-1.13%)
Sep 19, 2011 3.061 3.113 2.965 3.096 128,292 +0.04(+1.36%)
Sep 16, 2011 3.081 3.081 3.029 3.054 86,413 -0.01(-0.41%)
Sep 15, 2011 3.104 3.139 3.011 3.067 274,364 -0.03(-1.03%)
Sep 14, 2011 3.165 3.165 3.081 3.099 84,005 -0.03(-1.11%)
Sep 13, 2011 3.171 3.171 3.090 3.133 87,466 -0.06(-1.73%)
Sep 12, 2011 3.067 3.189 3.067 3.189 43,341 +0.06(+2.05%)
Sep 09, 2011 3.128 3.136 3.110 3.125 54,979 -0.03(-0.87%)
Sep 08, 2011 3.168 3.180 3.133 3.152 39,357 -0.01(-0.24%)
Sep 07, 2011 3.151 3.168 3.105 3.160 59,913 +0.05(+1.77%)
Sep 06, 2011 3.145 3.145 3.105 3.105 61,920 -0.06(-1.74%)
Sep 02, 2011 3.168 3.171 3.137 3.160 84,505 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.