Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.250 -0.150 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.198 3.198 3.139 3.189 90,973 +0.05(+1.49%)
Nov 29, 2011 3.204 3.204 3.128 3.142 114,083 -0.04(-1.20%)
Nov 28, 2011 3.171 3.218 3.130 3.180 158,947 +0.06(+1.87%)
Nov 25, 2011 3.151 3.171 3.122 3.122 27,511 -0.03(-0.93%)
Nov 23, 2011 3.142 3.151 3.122 3.151 44,605 +0.03(+0.84%)
Nov 22, 2011 3.145 3.151 3.110 3.125 61,876 +0.01(+0.19%)
Nov 21, 2011 3.157 3.157 3.080 3.119 113,830 -0.04(-1.20%)
Nov 18, 2011 3.207 3.207 3.130 3.157 25,741 -0.01(-0.46%)
Nov 17, 2011 3.174 3.174 3.130 3.171 44,553 +0.02(+0.56%)
Nov 16, 2011 3.212 3.212 3.145 3.154 38,828 -0.02(-0.74%)
Nov 15, 2011 3.207 3.218 3.113 3.177 57,740 -0.01(-0.46%)
Nov 14, 2011 3.224 3.224 3.148 3.192 30,830 -0.04(-1.18%)
Nov 11, 2011 3.245 3.245 3.151 3.230 65,578 +0.07(+2.22%)
Nov 10, 2011 3.271 3.271 3.160 3.160 42,280 -0.02(-0.74%)
Nov 09, 2011 3.233 3.236 3.163 3.183 95,796 +0.00(+0.11%)
Nov 08, 2011 3.189 3.189 3.137 3.180 66,542 +0.00(+0.07%)
Nov 07, 2011 3.180 3.180 3.151 3.177 48,627 +0.01(+0.28%)
Nov 04, 2011 3.163 3.180 3.122 3.169 66,195 +0.03(+1.02%)
Nov 03, 2011 3.128 3.169 3.087 3.137 47,316 +0.04(+1.31%)
Nov 02, 2011 3.171 3.189 3.073 3.096 91,802 -0.03(-0.93%)
Nov 01, 2011 3.134 3.198 3.079 3.125 205,767 +0.02(+0.65%)
Oct 31, 2011 3.020 3.163 3.020 3.105 173,209 +0.03(+0.85%)
Oct 28, 2011 3.076 3.079 3.020 3.079 77,192 +0.03(+0.95%)
Oct 27, 2011 3.026 3.079 3.020 3.050 112,423 +0.03(+0.96%)
Oct 26, 2011 3.000 3.020 2.983 3.020 71,673 +0.04(+1.27%)
Oct 25, 2011 2.986 2.986 2.936 2.983 84,061 -0.01(-0.19%)
Oct 24, 2011 2.968 3.000 2.968 2.989 60,630 +0.00(+0.00%)
Oct 21, 2011 2.957 2.989 2.936 2.989 104,235 +0.06(+1.88%)
Oct 20, 2011 2.974 2.974 2.907 2.933 44,682 -0.01(-0.49%)
Oct 19, 2011 2.974 2.989 2.933 2.948 127,432 -0.01(-0.39%)
Oct 18, 2011 2.942 2.962 2.872 2.959 86,155 +0.03(+0.99%)
Oct 17, 2011 2.936 2.971 2.898 2.930 74,617 -0.04(-1.37%)
Oct 14, 2011 2.994 2.994 2.928 2.971 108,270 +0.05(+1.59%)
Oct 13, 2011 2.954 2.954 2.893 2.925 127,111 -0.03(-0.98%)
Oct 12, 2011 2.954 2.954 2.901 2.954 52,825 +0.03(+0.99%)
Oct 11, 2011 2.910 2.930 2.898 2.925 103,722 +0.02(+0.70%)
Oct 10, 2011 2.873 2.937 2.864 2.904 90,200 +0.02(+0.70%)
Oct 07, 2011 2.924 2.924 2.826 2.884 137,971 +0.00(+0.10%)
Oct 06, 2011 2.852 2.881 2.752 2.881 136,191 +0.05(+1.63%)
Oct 05, 2011 2.818 2.864 2.815 2.835 142,122 +0.00(+0.00%)
Oct 04, 2011 2.855 2.927 2.757 2.835 284,304 -0.02(-0.71%)
Oct 03, 2011 2.910 2.956 2.772 2.855 93,987 -0.05(-1.88%)
Sep 30, 2011 2.899 2.924 2.896 2.910 57,325 +0.01(+0.30%)
Sep 29, 2011 2.899 2.942 2.878 2.901 82,315 +0.01(+0.40%)
Sep 28, 2011 2.924 2.948 2.890 2.890 74,120 -0.01(-0.40%)
Sep 27, 2011 2.930 2.962 2.884 2.901 93,876 -0.01(-0.30%)
Sep 26, 2011 2.994 2.994 2.890 2.910 185,829 -0.05(-1.75%)
Sep 23, 2011 2.988 2.988 2.873 2.962 122,530 -0.01(-0.19%)
Sep 22, 2011 2.939 3.037 2.939 2.968 115,033 -0.02(-0.58%)
Sep 21, 2011 3.043 3.043 2.971 2.985 81,509 -0.05(-1.61%)
Sep 20, 2011 3.069 3.069 2.982 3.034 192,246 -0.03(-1.13%)
Sep 19, 2011 3.034 3.086 2.939 3.069 129,426 +0.04(+1.36%)
Sep 16, 2011 3.054 3.054 3.002 3.027 87,177 -0.01(-0.41%)
Sep 15, 2011 3.077 3.112 2.985 3.040 276,790 -0.03(-1.03%)
Sep 14, 2011 3.138 3.138 3.054 3.071 84,748 -0.03(-1.11%)
Sep 13, 2011 3.143 3.143 3.063 3.106 88,239 -0.05(-1.73%)
Sep 12, 2011 3.040 3.161 3.040 3.161 43,724 +0.06(+2.05%)
Sep 09, 2011 3.100 3.109 3.083 3.097 55,465 -0.03(-0.87%)
Sep 08, 2011 3.141 3.152 3.106 3.124 39,705 -0.01(-0.24%)
Sep 07, 2011 3.123 3.140 3.078 3.132 60,443 +0.05(+1.77%)
Sep 06, 2011 3.118 3.118 3.078 3.078 62,467 -0.05(-1.74%)
Sep 02, 2011 3.140 3.143 3.109 3.132 85,252 +0.01(+0.19%)
Sep 01, 2011 3.146 3.146 3.112 3.126 63,918 +0.01(+0.46%)
Aug 31, 2011 3.146 3.146 3.112 3.112 45,797 -0.01(-0.46%)
Aug 30, 2011 3.126 3.132 3.115 3.126 18,691 +0.02(+0.55%)
Aug 29, 2011 3.146 3.146 3.098 3.109 64,390 -0.00(-0.09%)
Aug 26, 2011 3.086 3.120 3.083 3.112 10,313 +0.01(+0.28%)
Aug 25, 2011 3.120 3.120 3.064 3.103 35,822 -0.03(-0.82%)
Aug 24, 2011 3.152 3.152 3.078 3.129 63,485 +0.01(+0.18%)
Aug 23, 2011 3.089 3.123 3.075 3.123 22,890 +0.05(+1.77%)
Aug 22, 2011 3.140 3.140 3.060 3.069 35,759 -0.04(-1.31%)
Aug 19, 2011 3.129 3.143 3.078 3.110 44,570 -0.03(-0.98%)
Aug 18, 2011 3.186 3.186 3.052 3.140 215,583 -0.01(-0.45%)
Aug 17, 2011 3.172 3.178 3.118 3.155 59,384 +0.01(+0.36%)
Aug 16, 2011 3.146 3.201 3.086 3.143 53,492 +0.03(+0.83%)
Aug 15, 2011 3.115 3.206 3.063 3.118 108,209 +0.03(+1.11%)
Aug 12, 2011 3.095 3.143 3.035 3.083 103,776 +0.02(+0.70%)
Aug 11, 2011 2.963 3.063 2.906 3.062 145,689 +0.15(+5.26%)
Aug 10, 2011 2.854 2.960 2.849 2.909 118,855 -0.01(-0.20%)
Aug 09, 2011 2.986 2.917 2.706 2.915 200,203 +0.13(+4.51%)
Aug 08, 2011 2.962 2.997 2.685 2.789 548,672 -0.26(-8.47%)
Aug 05, 2011 3.038 3.081 2.942 3.047 238,057 +0.03(+0.84%)
Aug 04, 2011 3.146 3.146 3.021 3.021 198,902 -0.13(-4.23%)
Aug 03, 2011 3.121 3.177 3.112 3.155 137,399 +0.02(+0.63%)
Aug 02, 2011 3.067 3.149 3.067 3.135 116,961 +0.03(+0.91%)
Aug 01, 2011 3.106 3.112 3.041 3.106 107,299 +0.06(+1.96%)
Jul 29, 2011 3.030 3.084 3.027 3.047 82,660 -0.02(-0.74%)
Jul 28, 2011 3.033 3.095 2.993 3.070 105,512 +0.04(+1.22%)
Jul 27, 2011 3.138 3.138 2.987 3.033 288,221 -0.13(-4.04%)
Jul 26, 2011 3.157 3.160 3.143 3.160 48,129 -0.01(-0.36%)
Jul 25, 2011 3.186 3.186 3.149 3.172 95,515 -0.01(-0.37%)
Jul 22, 2011 3.203 3.206 3.172 3.183 55,715 -0.02(-0.61%)
Jul 21, 2011 3.200 3.223 3.194 3.203 98,550 +0.00(+0.09%)
Jul 20, 2011 3.177 3.220 3.177 3.200 91,899 +0.03(+0.89%)
Jul 19, 2011 3.152 3.177 3.152 3.172 51,637 +0.01(+0.18%)
Jul 18, 2011 3.183 3.206 3.152 3.166 92,226 -0.04(-1.17%)
Jul 15, 2011 3.194 3.209 3.194 3.203 65,726 +0.00(+0.02%)
Jul 14, 2011 3.194 3.226 3.194 3.203 80,936 -0.01(-0.40%)
Jul 13, 2011 3.197 3.223 3.197 3.216 61,034 +0.01(+0.32%)
Jul 12, 2011 3.203 3.209 3.166 3.206 93,347 +0.01(+0.16%)
Jul 11, 2011 3.220 3.220 3.186 3.201 70,491 -0.02(-0.60%)
Jul 08, 2011 3.209 3.240 3.189 3.220 217,975 +0.02(+0.62%)
Jul 07, 2011 3.228 3.245 3.194 3.200 102,128 -0.01(-0.27%)
Jul 06, 2011 3.223 3.237 3.209 3.209 145,701 -0.02(-0.52%)
Jul 05, 2011 3.225 3.234 3.210 3.225 75,477 +0.01(+0.42%)
Jul 01, 2011 3.211 3.223 3.200 3.212 59,900 +0.00(+0.02%)
Jun 30, 2011 3.211 3.211 3.197 3.211 60,319 +0.00(+0.00%)
Jun 29, 2011 3.197 3.211 3.178 3.211 60,060 +0.00(+0.09%)
Jun 28, 2011 3.180 3.211 3.158 3.209 195,534 +0.05(+1.61%)
Jun 27, 2011 3.144 3.169 3.134 3.158 100,003 +0.03(+0.81%)
Jun 24, 2011 3.099 3.175 3.096 3.132 98,111 +0.01(+0.27%)
Jun 23, 2011 3.127 3.135 3.096 3.124 72,012 -0.01(-0.27%)
Jun 22, 2011 3.141 3.158 3.096 3.132 79,378 +0.01(+0.27%)
Jun 21, 2011 3.037 3.127 3.037 3.124 144,430 +0.08(+2.50%)
Jun 20, 2011 3.056 3.065 3.045 3.048 112,708 +0.00(+0.00%)
Jun 17, 2011 3.028 3.051 3.028 3.048 77,373 +0.03(+0.93%)
Jun 16, 2011 3.054 3.054 2.921 3.020 87,582 -0.01(-0.46%)
Jun 15, 2011 3.059 3.059 2.986 3.034 80,990 -0.03(-1.10%)
Jun 14, 2011 3.065 3.073 3.014 3.068 160,884 +0.01(+0.28%)
Jun 13, 2011 3.130 3.130 3.040 3.059 135,328 -0.05(-1.63%)
Jun 10, 2011 3.172 3.172 3.034 3.110 385,219 -0.06(-1.95%)
Jun 09, 2011 3.220 3.231 3.169 3.172 130,884 -0.03(-0.97%)
Jun 08, 2011 3.189 3.203 3.178 3.203 168,958 +0.02(+0.62%)
Jun 07, 2011 3.178 3.192 3.172 3.183 92,184 +0.01(+0.18%)
Jun 06, 2011 3.183 3.190 3.167 3.178 42,119 +0.01(+0.35%)
Jun 03, 2011 3.175 3.175 3.164 3.167 38,043 -0.01(-0.35%)
May 24, 2011 3.183 3.189 3.167 3.178 72,934 -0.02(-0.53%)
May 23, 2011 3.177 3.217 3.175 3.195 134,361 +0.01(+0.35%)
May 20, 2011 3.181 3.203 3.175 3.183 72,508 -0.03(-0.87%)
May 19, 2011 3.178 3.211 3.155 3.211 62,510 +0.03(+1.06%)
May 18, 2011 3.155 3.178 3.155 3.178 27,061 -0.00(-0.00%)
May 17, 2011 3.164 3.197 3.122 3.178 135,090 +0.01(+0.18%)
May 16, 2011 3.153 3.220 3.133 3.172 154,384 +0.04(+1.16%)
May 13, 2011 3.125 3.155 3.094 3.136 147,034 +0.03(+0.99%)
May 12, 2011 3.111 3.130 3.102 3.105 79,515 -0.03(-0.80%)
May 11, 2011 3.139 3.139 3.111 3.130 40,378 +0.01(+0.36%)
May 10, 2011 3.150 3.150 3.108 3.119 155,946 -0.03(-0.99%)
May 09, 2011 3.069 3.216 3.069 3.150 166,321 +0.08(+2.73%)
May 06, 2011 3.064 3.069 3.055 3.066 94,326 +0.00(+0.09%)
May 05, 2011 3.075 3.083 3.055 3.064 79,407 -0.01(-0.36%)
May 04, 2011 3.066 3.078 3.059 3.075 69,045 +0.01(+0.27%)
May 03, 2011 3.069 3.069 3.064 3.066 96,839 -0.01(-0.27%)
May 02, 2011 3.075 3.075 3.075 3.075 98,758 +0.01(+0.36%)
Apr 29, 2011 3.058 3.066 3.053 3.064 92,101 +0.01(+0.46%)
Apr 28, 2011 3.041 3.050 3.039 3.050 45,604 +0.01(+0.37%)
Apr 27, 2011 3.069 3.078 3.039 3.039 109,455 -0.03(-1.00%)
Apr 26, 2011 3.061 3.069 3.056 3.069 83,691 +0.01(+0.27%)
Apr 25, 2011 3.039 3.061 3.039 3.061 189,992 +0.02(+0.73%)
Apr 21, 2011 3.014 3.050 3.008 3.039 152,737 +0.01(+0.37%)
Apr 20, 2011 3.047 3.050 3.028 3.028 42,101 -0.02(-0.73%)
Apr 19, 2011 3.039 3.050 3.036 3.050 79,702 +0.02(+0.64%)
Apr 18, 2011 3.028 3.041 3.019 3.030 55,926 +0.01(+0.28%)
Apr 15, 2011 3.036 3.041 3.019 3.022 39,066 -0.01(-0.37%)
Apr 14, 2011 3.033 3.041 3.022 3.033 46,796 -0.00(-0.09%)
Apr 13, 2011 3.041 3.041 3.030 3.036 59,278 -0.00(-0.09%)
Apr 12, 2011 3.050 3.053 3.033 3.039 67,170 -0.02(-0.64%)
Apr 11, 2011 3.050 3.058 3.030 3.058 160,567 +0.01(+0.18%)
Apr 08, 2011 3.050 3.053 3.028 3.053 81,279 -0.00(-0.09%)
Apr 07, 2011 3.036 3.055 3.008 3.055 106,866 +0.02(+0.73%)
Apr 06, 2011 3.028 3.033 3.003 3.033 99,540 +0.02(+0.55%)
Apr 05, 2011 3.019 3.033 3.008 3.017 90,190 -0.01(-0.27%)
Apr 04, 2011 3.030 3.030 2.978 3.025 184,338 +0.00(+0.09%)
Apr 01, 2011 3.033 3.041 3.022 3.022 84,616 -0.00(-0.09%)
Mar 31, 2011 3.041 3.046 3.025 3.025 50,348 -0.02(-0.74%)
Mar 30, 2011 3.052 3.052 3.033 3.047 45,358 +0.01(+0.29%)
Mar 29, 2011 3.047 3.050 3.039 3.039 78,226 -0.01(-0.27%)
Mar 28, 2011 3.052 3.052 3.039 3.047 83,398 +0.00(+0.09%)
Mar 25, 2011 3.039 3.055 3.025 3.044 120,135 +0.01(+0.27%)
Mar 24, 2011 3.036 3.069 3.036 3.036 105,045 +0.01(+0.27%)
Mar 23, 2011 3.033 3.033 3.025 3.028 81,058 -0.00(-0.09%)
Mar 22, 2011 3.022 3.033 3.019 3.030 78,676 +0.02(+0.73%)
Mar 21, 2011 3.023 3.028 3.006 3.008 48,629 -0.01(-0.36%)
Mar 18, 2011 3.014 3.019 3.008 3.019 67,556 +0.01(+0.46%)
Mar 17, 2011 2.961 3.006 2.961 3.006 65,098 +0.06(+1.87%)
Mar 16, 2011 2.934 2.989 2.934 2.950 41,238 +0.00(+0.00%)
Mar 15, 2011 2.961 2.986 2.939 2.950 114,112 -0.04(-1.20%)
Mar 14, 2011 3.022 3.022 2.986 2.986 45,927 -0.04(-1.37%)
Mar 11, 2011 3.006 3.028 3.003 3.028 109,727 +0.01(+0.46%)
Mar 10, 2011 3.055 3.055 3.011 3.014 25,622 -0.01(-0.18%)
Mar 09, 2011 3.058 3.099 3.008 3.019 123,831 +0.00(+0.09%)
Mar 08, 2011 3.000 3.058 3.000 3.017 159,726 +0.01(+0.46%)
Mar 07, 2011 2.997 3.011 2.992 3.003 93,842 +0.01(+0.27%)
Mar 04, 2011 2.978 2.995 2.978 2.995 63,221 +0.02(+0.55%)
Mar 03, 2011 2.965 2.992 2.965 2.978 52,879 +0.01(+0.37%)
Mar 02, 2011 2.984 3.008 2.956 2.967 198,180 -0.01(-0.18%)
Mar 01, 2011 2.967 2.978 2.956 2.973 73,421 +0.02(+0.65%)
Feb 28, 2011 2.959 2.978 2.951 2.954 72,811 +0.01(+0.19%)
Feb 25, 2011 2.962 2.967 2.943 2.948 53,657 -0.01(-0.28%)
Feb 24, 2011 2.945 2.970 2.945 2.956 66,615 +0.01(+0.37%)
Feb 23, 2011 2.940 2.945 2.918 2.945 50,395 +0.01(+0.28%)
Feb 22, 2011 2.926 2.943 2.910 2.937 102,763 +0.01(+0.47%)
Feb 18, 2011 2.926 2.933 2.921 2.924 157,914 +0.01(+0.28%)
Feb 17, 2011 2.913 2.937 2.902 2.915 89,849 +0.00(+0.09%)
Feb 16, 2011 2.882 2.934 2.882 2.913 94,203 +0.02(+0.57%)
Feb 15, 2011 2.924 2.924 2.888 2.896 220,146 -0.01(-0.28%)
Feb 14, 2011 2.924 2.924 2.904 2.904 72,906 -0.01(-0.19%)
Feb 11, 2011 2.899 2.932 2.874 2.910 58,728 +0.02(+0.80%)
Feb 10, 2011 2.921 2.926 2.877 2.887 217,826 -0.03(-1.16%)
Feb 09, 2011 2.924 2.943 2.891 2.921 267,889 +0.02(+0.57%)
Feb 08, 2011 2.910 2.934 2.880 2.904 261,292 -0.01(-0.19%)
Feb 07, 2011 2.915 2.918 2.896 2.910 109,997 +0.02(+0.56%)
Feb 04, 2011 2.902 2.926 2.893 2.893 41,466 -0.02(-0.65%)
Feb 03, 2011 2.912 2.926 2.907 2.912 125,916 -0.01(-0.28%)
Feb 02, 2011 2.929 2.937 2.910 2.921 92,562 +0.01(+0.28%)
Feb 01, 2011 2.921 2.921 2.910 2.912 32,875 -0.01(-0.28%)
Jan 31, 2011 2.918 2.929 2.912 2.921 56,668 -0.01(-0.28%)
Jan 28, 2011 2.923 2.948 2.910 2.929 98,712 +0.00(+0.00%)
Jan 27, 2011 2.932 2.942 2.915 2.929 84,692 +0.01(+0.28%)
Jan 26, 2011 2.937 2.948 2.907 2.921 198,650 +0.00(+0.00%)
Jan 25, 2011 2.921 2.929 2.907 2.921 64,397 +0.01(+0.28%)
Jan 24, 2011 2.844 2.923 2.839 2.912 184,476 +0.08(+2.68%)
Jan 21, 2011 2.788 2.836 2.788 2.836 75,737 +0.04(+1.56%)
Jan 20, 2011 2.812 2.831 2.793 2.793 79,381 -0.02(-0.77%)
Jan 19, 2011 2.826 2.855 2.809 2.815 109,839 -0.02(-0.58%)
Jan 18, 2011 2.842 2.850 2.828 2.831 99,014 -0.01(-0.48%)
Jan 14, 2011 2.855 2.877 2.842 2.845 166,039 -0.04(-1.23%)
Jan 13, 2011 2.902 2.910 2.880 2.880 73,683 -0.03(-0.93%)
Jan 12, 2011 2.912 2.921 2.883 2.907 53,329 +0.01(+0.38%)
Jan 11, 2011 2.951 2.951 2.880 2.896 80,482 -0.03(-1.11%)
Jan 10, 2011 2.896 2.929 2.880 2.929 183,442 +0.03(+1.12%)
Jan 07, 2011 2.905 2.905 2.856 2.896 178,681 +0.01(+0.37%)
Jan 06, 2011 2.886 2.886 2.842 2.886 96,137 +0.00(+0.00%)
Jan 05, 2011 2.845 2.896 2.834 2.886 162,585 -0.01(-0.47%)
Jan 04, 2011 2.888 2.899 2.859 2.899 151,513 +0.03(+1.13%)
Jan 03, 2011 2.913 2.913 2.783 2.867 176,167 -0.05(-1.57%)
Dec 31, 2010 2.859 2.913 2.845 2.913 117,855 +0.07(+2.37%)
Dec 30, 2010 2.853 2.856 2.829 2.845 56,469 -0.01(-0.28%)
Dec 29, 2010 2.826 2.853 2.751 2.853 112,274 +0.06(+2.27%)
Dec 28, 2010 2.756 2.803 2.756 2.790 164,509 +0.03(+0.94%)
Dec 27, 2010 2.748 2.764 2.748 2.764 144,309 +0.03(+1.24%)
Dec 23, 2010 2.725 2.764 2.720 2.730 175,631 +0.01(+0.38%)
Dec 22, 2010 2.725 2.738 2.701 2.720 234,591 +0.02(+0.77%)
Dec 21, 2010 2.706 2.709 2.686 2.699 74,473 -0.01(-0.25%)
Dec 20, 2010 2.712 2.712 2.673 2.705 110,409 -0.00(-0.04%)
Dec 17, 2010 2.696 2.706 2.667 2.706 46,445 +0.02(+0.88%)
Dec 16, 2010 2.633 2.733 2.607 2.683 120,327 +0.07(+2.69%)
Dec 15, 2010 2.602 2.628 2.597 2.613 110,424 -0.02(-0.65%)
Dec 14, 2010 2.636 2.641 2.605 2.630 169,319 -0.02(-0.73%)
Dec 13, 2010 2.660 2.670 2.532 2.649 348,494 -0.01(-0.20%)
Dec 10, 2010 2.691 2.691 2.631 2.654 495,719 -0.05(-1.74%)
Dec 09, 2010 2.735 2.735 2.670 2.701 247,677 -0.03(-1.24%)
Dec 08, 2010 2.745 2.755 2.720 2.735 79,639 -0.02(-0.84%)
Dec 07, 2010 2.782 2.782 2.743 2.758 73,986 -0.00(-0.09%)
Dec 06, 2010 2.743 2.769 2.722 2.761 196,177 -0.01(-0.47%)
Dec 03, 2010 2.730 2.797 2.717 2.774 85,753 +0.00(+0.09%)
Dec 02, 2010 2.797 2.797 2.758 2.771 85,050 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.