Indicators

Argan Inc (NY: AGX )

61.24 +0.55 (+0.91%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.628	7.070	6.628	6.827	29,408	+0.20(+3.00%)
Jan 28, 2011	7.099	7.099	6.628	6.628	24,824	-0.44(-6.25%)
Jan 27, 2011	7.335	7.335	7.055	7.070	14,301	-0.11(-1.54%)
Jan 26, 2011	6.812	7.210	6.812	7.180	16,625	+0.35(+5.06%)
Jan 25, 2011	6.797	6.849	6.746	6.834	11,816	+0.01(+0.22%)
Jan 24, 2011	6.974	6.982	6.731	6.820	32,271	-0.16(-2.32%)
Jan 21, 2011	7.018	7.195	6.959	6.982	23,687	-0.02(-0.32%)
Jan 20, 2011	6.996	7.070	6.974	7.004	30,728	+0.01(+0.11%)
Jan 19, 2011	7.269	7.269	6.974	6.996	28,158	-0.21(-2.86%)
Jan 18, 2011	7.210	7.409	7.166	7.202	19,732	-0.01(-0.10%)
Jan 14, 2011	7.180	7.290	7.055	7.210	20,962	+0.15(+2.09%)
Jan 13, 2011	7.357	7.364	7.018	7.063	14,954	-0.27(-3.62%)
Jan 12, 2011	7.401	7.401	7.313	7.328	8,900	-0.01(-0.10%)
Jan 11, 2011	7.534	7.666	7.283	7.335	13,112	+0.07(+0.91%)
Jan 10, 2011	7.328	7.504	7.239	7.269	17,634	-0.06(-0.80%)
Jan 07, 2011	7.342	7.342	7.217	7.328	14,975	-0.04(-0.60%)
Jan 06, 2011	7.144	7.379	7.144	7.372	7,940	+0.20(+2.77%)
Jan 05, 2011	7.070	7.254	6.871	7.173	20,032	+0.04(+0.62%)
Jan 04, 2011	6.886	7.180	6.827	7.129	20,596	+0.27(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.