PIMCO New York Municipal Income Fund III (NY: PYN )

5.865 -0.025 (-0.42%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.069 4.069 4.012 4.060 30,800 +0.02(+0.59%)
Jan 28, 2011 4.060 4.060 4.003 4.036 5,462 -0.00(-0.12%)
Jan 27, 2011 4.045 4.064 3.984 4.041 19,023 +0.00(+0.12%)
Jan 26, 2011 3.988 4.098 3.988 4.036 14,504 +0.05(+1.31%)
Jan 25, 2011 3.903 3.984 3.903 3.984 33,733 +0.08(+2.07%)
Jan 24, 2011 3.860 3.946 3.860 3.903 32,508 +0.04(+1.11%)
Jan 21, 2011 3.850 3.903 3.836 3.860 26,688 +0.01(+0.37%)
Jan 20, 2011 3.817 3.898 3.807 3.846 73,495 +0.00(+0.13%)
Jan 19, 2011 3.950 3.950 3.836 3.841 58,566 -0.10(-2.65%)
Jan 18, 2011 3.879 3.950 3.779 3.946 90,115 +0.07(+1.71%)
Jan 14, 2011 3.950 3.950 3.860 3.879 52,933 -0.09(-2.27%)
Jan 13, 2011 4.031 4.031 3.869 3.969 70,858 -0.07(-1.77%)
Jan 12, 2011 4.060 4.112 4.017 4.041 94,571 -0.03(-0.82%)
Jan 11, 2011 4.045 4.074 4.003 4.074 56,806 +0.02(+0.38%)
Jan 10, 2011 4.073 4.073 4.035 4.058 18,878 -0.02(-0.47%)
Jan 07, 2011 4.025 4.077 4.011 4.077 32,478 +0.05(+1.29%)
Jan 06, 2011 4.049 4.056 4.025 4.025 16,329 -0.02(-0.58%)
Jan 05, 2011 4.096 4.153 4.049 4.049 26,442 -0.05(-1.27%)
Jan 04, 2011 4.139 4.139 4.101 4.101 9,490 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.