PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.498 4.503 4.478 4.493 16,851 -0.00(-0.11%)
Sep 29, 2011 4.498 4.498 4.483 4.498 16,245 +0.00(+0.00%)
Sep 28, 2011 4.488 4.498 4.483 4.498 21,435 +0.03(+0.68%)
Sep 27, 2011 4.453 4.488 4.438 4.468 20,539 +0.01(+0.33%)
Sep 26, 2011 4.493 4.493 4.408 4.453 29,615 -0.04(-0.89%)
Sep 23, 2011 4.478 4.493 4.443 4.493 16,958 +0.01(+0.33%)
Sep 22, 2011 4.463 4.493 4.406 4.478 27,294 +0.02(+0.35%)
Sep 21, 2011 4.418 4.498 4.403 4.463 107,016 +0.06(+1.35%)
Sep 20, 2011 4.368 4.408 4.328 4.403 22,446 +0.04(+0.92%)
Sep 19, 2011 4.398 4.398 4.303 4.363 71,199 -0.05(-1.13%)
Sep 16, 2011 4.378 4.433 4.378 4.413 22,640 +0.00(+0.11%)
Sep 15, 2011 4.473 4.473 4.383 4.408 17,839 -0.06(-1.34%)
Sep 14, 2011 4.433 4.483 4.428 4.468 32,882 +0.02(+0.56%)
Sep 13, 2011 4.408 4.443 4.393 4.443 26,899 +0.03(+0.57%)
Sep 12, 2011 4.403 4.418 4.403 4.418 12,941 +0.01(+0.23%)
Sep 09, 2011 4.433 4.433 4.398 4.408 10,548 -0.03(-0.66%)
Sep 08, 2011 4.443 4.453 4.393 4.438 73,064 -0.01(-0.21%)
Sep 07, 2011 4.452 4.457 4.442 4.447 21,373 +0.00(+0.11%)
Sep 06, 2011 4.457 4.457 4.427 4.442 10,682 -0.03(-0.67%)
Sep 02, 2011 4.442 4.472 4.442 4.472 3,898 +0.00(+0.11%)
Sep 01, 2011 4.467 4.467 4.452 4.467 6,074 +0.01(+0.33%)
Aug 31, 2011 4.437 4.472 4.437 4.452 21,055 +0.03(+0.79%)
Aug 29, 2011 4.442 4.417 4.417 4.417 12,693 -0.01(-0.34%)
Aug 26, 2011 4.417 4.437 4.417 4.432 8,776 +0.02(+0.45%)
Aug 25, 2011 4.412 4.442 4.412 4.412 7,860 +0.00(+0.00%)
Aug 24, 2011 4.392 4.437 4.387 4.412 8,728 +0.00(+0.00%)
Aug 23, 2011 4.417 4.442 4.372 4.412 21,500 -0.01(-0.11%)
Aug 22, 2011 4.432 4.442 4.367 4.417 18,109 +0.00(+0.01%)
Aug 19, 2011 4.397 4.442 4.382 4.417 5,657 +0.01(+0.21%)
Aug 18, 2011 4.392 4.407 4.348 4.407 20,700 -0.00(-0.11%)
Aug 17, 2011 4.407 4.457 4.363 4.412 38,462 +0.00(+0.11%)
Aug 16, 2011 4.432 4.432 4.392 4.407 9,137 -0.03(-0.78%)
Aug 15, 2011 4.422 4.442 4.392 4.442 15,325 +0.02(+0.45%)
Aug 12, 2011 4.462 4.462 4.372 4.422 35,895 -0.04(-1.00%)
Aug 11, 2011 4.338 4.482 4.338 4.467 32,206 +0.10(+2.27%)
Aug 10, 2011 4.333 4.367 4.283 4.367 37,372 +0.01(+0.34%)
Aug 09, 2011 4.417 4.382 4.273 4.353 152,841 -0.01(-0.31%)
Aug 08, 2011 4.391 4.391 4.218 4.366 94,184 -0.05(-1.12%)
Aug 05, 2011 4.396 4.416 4.268 4.416 37,301 +0.01(+0.34%)
Aug 04, 2011 4.430 4.430 4.366 4.401 17,082 -0.05(-1.11%)
Aug 03, 2011 4.351 4.450 4.347 4.450 29,858 +0.10(+2.38%)
Aug 02, 2011 4.381 4.396 4.347 4.347 6,263 -0.01(-0.34%)
Aug 01, 2011 4.386 4.396 4.361 4.361 15,816 +0.00(+0.00%)
Jul 29, 2011 4.347 4.371 4.322 4.361 15,343 +0.01(+0.34%)
Jul 28, 2011 4.322 4.371 4.297 4.347 17,123 +0.02(+0.57%)
Jul 27, 2011 4.386 4.391 4.316 4.322 38,714 -0.05(-1.23%)
Jul 26, 2011 4.391 4.425 4.376 4.376 25,612 -0.02(-0.56%)
Jul 25, 2011 4.406 4.411 4.327 4.400 25,918 -0.02(-0.35%)
Jul 22, 2011 4.386 4.416 4.386 4.416 13,783 +0.00(+0.11%)
Jul 21, 2011 4.371 4.411 4.371 4.411 6,891 +0.04(+1.02%)
Jul 20, 2011 4.386 4.391 4.356 4.366 16,152 -0.01(-0.34%)
Jul 19, 2011 4.356 4.386 4.356 4.381 8,754 +0.03(+0.79%)
Jul 18, 2011 4.416 4.416 4.347 4.347 22,577 -0.07(-1.55%)
Jul 15, 2011 4.435 4.435 4.396 4.415 18,373 -0.02(-0.45%)
Jul 14, 2011 4.406 4.460 4.396 4.435 35,296 +0.02(+0.45%)
Jul 13, 2011 4.401 4.435 4.401 4.416 11,835 +0.03(+0.66%)
Jul 12, 2011 4.381 4.391 4.371 4.386 5,726 +0.01(+0.12%)
Jul 11, 2011 4.406 4.435 4.381 4.381 11,654 -0.02(-0.36%)
Jul 08, 2011 4.416 4.416 4.366 4.397 11,113 -0.01(-0.31%)
Jul 07, 2011 4.455 4.465 4.366 4.411 51,463 -0.02(-0.42%)
Jul 06, 2011 4.395 4.429 4.395 4.429 10,195 +0.02(+0.56%)
Jul 05, 2011 4.375 4.429 4.365 4.405 14,970 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.