Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.479 4.484 4.459 4.474 16,922 -0.00(-0.11%)
Sep 29, 2011 4.479 4.479 4.464 4.479 16,313 +0.00(+0.00%)
Sep 28, 2011 4.469 4.479 4.464 4.479 21,525 +0.03(+0.68%)
Sep 27, 2011 4.434 4.469 4.420 4.449 20,625 +0.01(+0.33%)
Sep 26, 2011 4.474 4.474 4.390 4.434 29,740 -0.04(-0.89%)
Sep 23, 2011 4.459 4.474 4.425 4.474 17,029 +0.01(+0.33%)
Sep 22, 2011 4.444 4.474 4.387 4.459 27,408 +0.02(+0.35%)
Sep 21, 2011 4.400 4.479 4.385 4.444 107,466 +0.06(+1.35%)
Sep 20, 2011 4.350 4.390 4.310 4.385 22,540 +0.04(+0.92%)
Sep 19, 2011 4.380 4.380 4.285 4.345 71,498 -0.05(-1.13%)
Sep 16, 2011 4.360 4.415 4.360 4.395 22,736 +0.00(+0.11%)
Sep 15, 2011 4.454 4.454 4.365 4.390 17,914 -0.06(-1.34%)
Sep 14, 2011 4.415 4.464 4.410 4.449 33,020 +0.02(+0.56%)
Sep 13, 2011 4.390 4.425 4.375 4.425 27,012 +0.02(+0.57%)
Sep 12, 2011 4.385 4.400 4.385 4.400 12,996 +0.01(+0.23%)
Sep 09, 2011 4.415 4.415 4.380 4.390 10,592 -0.03(-0.66%)
Sep 08, 2011 4.425 4.434 4.375 4.419 73,371 -0.01(-0.21%)
Sep 07, 2011 4.433 4.438 4.423 4.428 21,463 +0.00(+0.11%)
Sep 06, 2011 4.438 4.438 4.409 4.423 10,727 -0.03(-0.67%)
Sep 02, 2011 4.423 4.453 4.423 4.453 3,915 +0.00(+0.11%)
Sep 01, 2011 4.448 4.448 4.433 4.448 6,100 +0.01(+0.33%)
Aug 31, 2011 4.418 4.453 4.418 4.433 21,144 +0.03(+0.79%)
Aug 29, 2011 4.423 4.399 4.399 4.399 12,747 -0.01(-0.34%)
Aug 26, 2011 4.399 4.418 4.399 4.413 8,813 +0.02(+0.45%)
Aug 25, 2011 4.394 4.423 4.394 4.394 7,893 +0.00(+0.00%)
Aug 24, 2011 4.374 4.418 4.369 4.394 8,765 +0.00(+0.00%)
Aug 23, 2011 4.399 4.423 4.354 4.394 21,591 -0.00(-0.11%)
Aug 22, 2011 4.413 4.423 4.349 4.399 18,185 +0.00(+0.01%)
Aug 19, 2011 4.379 4.423 4.364 4.398 5,681 +0.01(+0.21%)
Aug 18, 2011 4.374 4.389 4.329 4.389 20,787 -0.00(-0.11%)
Aug 17, 2011 4.389 4.438 4.344 4.394 38,623 +0.00(+0.11%)
Aug 16, 2011 4.413 4.413 4.374 4.389 9,175 -0.03(-0.78%)
Aug 15, 2011 4.404 4.423 4.374 4.423 15,389 +0.02(+0.45%)
Aug 12, 2011 4.443 4.443 4.354 4.404 36,046 -0.04(-1.00%)
Aug 11, 2011 4.320 4.463 4.320 4.448 32,341 +0.10(+2.27%)
Aug 10, 2011 4.315 4.349 4.265 4.349 37,529 +0.01(+0.34%)
Aug 09, 2011 4.399 4.364 4.255 4.334 153,483 -0.01(-0.31%)
Aug 08, 2011 4.373 4.373 4.201 4.348 94,580 -0.05(-1.12%)
Aug 05, 2011 4.377 4.397 4.250 4.397 37,458 +0.01(+0.34%)
Aug 04, 2011 4.412 4.412 4.348 4.382 17,154 -0.05(-1.11%)
Aug 03, 2011 4.333 4.431 4.328 4.431 29,983 +0.10(+2.38%)
Aug 02, 2011 4.363 4.377 4.328 4.328 6,289 -0.01(-0.34%)
Aug 01, 2011 4.368 4.377 4.343 4.343 15,882 +0.00(+0.00%)
Jul 29, 2011 4.328 4.353 4.304 4.343 15,408 +0.01(+0.34%)
Jul 28, 2011 4.304 4.353 4.279 4.328 17,195 +0.02(+0.57%)
Jul 27, 2011 4.368 4.373 4.298 4.304 38,876 -0.05(-1.23%)
Jul 26, 2011 4.373 4.407 4.357 4.357 25,719 -0.02(-0.56%)
Jul 25, 2011 4.387 4.392 4.309 4.382 26,027 -0.02(-0.35%)
Jul 22, 2011 4.368 4.397 4.368 4.397 13,840 +0.00(+0.11%)
Jul 21, 2011 4.353 4.392 4.353 4.392 6,920 +0.04(+1.02%)
Jul 20, 2011 4.368 4.373 4.338 4.348 16,220 -0.01(-0.34%)
Jul 19, 2011 4.338 4.368 4.338 4.363 8,791 +0.03(+0.79%)
Jul 18, 2011 4.397 4.397 4.328 4.328 22,672 -0.07(-1.55%)
Jul 15, 2011 4.417 4.417 4.377 4.397 18,451 -0.02(-0.45%)
Jul 14, 2011 4.387 4.441 4.377 4.417 35,445 +0.02(+0.45%)
Jul 13, 2011 4.382 4.417 4.382 4.397 11,884 +0.03(+0.66%)
Jul 12, 2011 4.363 4.373 4.353 4.368 5,750 +0.01(+0.12%)
Jul 11, 2011 4.387 4.417 4.363 4.363 11,703 -0.02(-0.36%)
Jul 08, 2011 4.397 4.397 4.348 4.378 11,160 -0.01(-0.31%)
Jul 07, 2011 4.436 4.446 4.348 4.392 51,679 -0.02(-0.42%)
Jul 06, 2011 4.376 4.411 4.376 4.411 10,238 +0.02(+0.56%)
Jul 05, 2011 4.357 4.411 4.347 4.386 15,033 +0.02(+0.56%)
Jul 01, 2011 4.342 4.362 4.318 4.362 11,790 +0.04(+0.90%)
Jun 30, 2011 4.323 4.372 4.313 4.323 17,770 -0.00(-0.11%)
Jun 29, 2011 4.347 4.347 4.313 4.328 18,184 -0.02(-0.45%)
Jun 28, 2011 4.328 4.352 4.323 4.347 16,139 +0.02(+0.46%)
Jun 27, 2011 4.323 4.327 4.323 4.327 4,340 +0.01(+0.33%)
Jun 24, 2011 4.328 4.328 4.293 4.313 8,140 +0.00(+0.11%)
Jun 23, 2011 4.328 4.342 4.308 4.308 5,323 -0.02(-0.45%)
Jun 22, 2011 4.328 4.347 4.288 4.328 14,830 +0.01(+0.23%)
Jun 21, 2011 4.288 4.337 4.264 4.318 32,583 +0.03(+0.68%)
Jun 20, 2011 4.230 4.288 4.230 4.288 45,755 +0.06(+1.39%)
Jun 17, 2011 4.220 4.235 4.220 4.230 28,896 +0.01(+0.23%)
Jun 16, 2011 4.230 4.259 4.220 4.220 26,328 -0.01(-0.23%)
Jun 15, 2011 4.249 4.274 4.210 4.230 23,065 -0.01(-0.23%)
Jun 14, 2011 4.279 4.293 4.235 4.240 24,649 -0.04(-1.03%)
Jun 13, 2011 4.318 4.318 4.284 4.284 5,636 -0.05(-1.24%)
Jun 10, 2011 4.313 4.337 4.298 4.337 11,661 +0.02(+0.57%)
Jun 09, 2011 4.313 4.362 4.313 4.313 12,578 -0.00(-0.05%)
Jun 08, 2011 4.336 4.341 4.297 4.315 17,328 -0.02(-0.37%)
Jun 07, 2011 4.307 4.336 4.307 4.331 13,271 +0.03(+0.79%)
Jun 06, 2011 4.302 4.321 4.278 4.297 7,690 -0.00(-0.11%)
Jun 03, 2011 4.331 4.331 4.292 4.302 5,692 +0.11(+2.55%)
May 24, 2011 4.239 4.253 4.185 4.195 42,961 -0.05(-1.14%)
May 23, 2011 4.258 4.297 4.229 4.244 16,873 -0.01(-0.34%)
May 20, 2011 4.312 4.312 4.256 4.258 10,503 -0.04(-1.02%)
May 19, 2011 4.210 4.307 4.205 4.302 79,412 +0.08(+1.96%)
May 18, 2011 4.253 4.253 4.161 4.219 80,788 -0.04(-1.03%)
May 17, 2011 4.249 4.268 4.210 4.263 17,796 -0.01(-0.23%)
May 16, 2011 4.283 4.307 4.229 4.273 12,927 +0.01(+0.34%)
May 13, 2011 4.283 4.283 4.258 4.258 6,499 -0.01(-0.23%)
May 12, 2011 4.249 4.307 4.249 4.268 13,314 +0.01(+0.28%)
May 11, 2011 4.210 4.258 4.195 4.256 19,762 +0.04(+0.87%)
May 10, 2011 4.219 4.224 4.195 4.219 8,792 +0.00(+0.03%)
May 09, 2011 4.165 4.218 4.165 4.218 8,051 +0.02(+0.58%)
May 06, 2011 4.151 4.194 4.151 4.194 5,107 +0.06(+1.42%)
May 05, 2011 4.151 4.181 4.112 4.135 32,809 -0.02(-0.49%)
May 04, 2011 4.170 4.184 4.112 4.155 19,683 -0.00(-0.11%)
May 03, 2011 4.146 4.194 4.141 4.160 33,265 +0.00(+0.01%)
May 02, 2011 4.160 4.160 4.160 4.160 16,797 +0.03(+0.69%)
Apr 29, 2011 4.102 4.136 4.102 4.131 14,194 +0.04(+1.06%)
Apr 28, 2011 4.093 4.141 4.064 4.088 44,965 -0.00(-0.12%)
Apr 27, 2011 4.136 4.136 4.093 4.093 7,902 -0.02(-0.47%)
Apr 26, 2011 4.078 4.136 4.078 4.112 7,077 +0.01(+0.35%)
Apr 25, 2011 4.073 4.098 4.073 4.098 7,825 +0.03(+0.62%)
Apr 21, 2011 4.083 4.102 4.054 4.072 5,554 +0.01(+0.33%)
Apr 20, 2011 4.107 4.107 4.025 4.059 20,392 -0.04(-0.94%)
Apr 19, 2011 4.045 4.117 4.045 4.098 28,853 +0.02(+0.49%)
Apr 18, 2011 4.020 4.078 4.001 4.078 31,008 +0.02(+0.58%)
Apr 15, 2011 4.059 4.078 4.025 4.054 17,197 -0.01(-0.24%)
Apr 14, 2011 4.045 4.088 4.020 4.064 16,262 +0.02(+0.48%)
Apr 13, 2011 4.059 4.059 4.011 4.045 19,246 -0.01(-0.36%)
Apr 12, 2011 4.049 4.127 4.036 4.059 16,059 +0.04(+0.96%)
Apr 11, 2011 4.083 4.102 4.020 4.020 21,469 -0.06(-1.54%)
Apr 08, 2011 4.127 4.127 4.083 4.083 3,252 -0.06(-1.40%)
Apr 07, 2011 4.088 4.146 4.078 4.141 26,597 +0.06(+1.57%)
Apr 06, 2011 4.053 4.106 4.053 4.077 25,862 +0.02(+0.59%)
Apr 05, 2011 4.082 4.111 4.053 4.053 10,741 -0.03(-0.82%)
Apr 04, 2011 4.130 4.130 4.087 4.087 37,285 -0.04(-1.05%)
Apr 01, 2011 4.135 4.135 4.082 4.130 28,895 -0.00(-0.12%)
Mar 31, 2011 4.111 4.154 4.087 4.135 27,721 +0.02(+0.47%)
Mar 30, 2011 4.139 4.183 4.111 4.115 17,654 -0.04(-0.91%)
Mar 29, 2011 4.192 4.192 4.106 4.153 25,553 -0.04(-0.93%)
Mar 28, 2011 4.125 4.192 4.091 4.192 19,795 +0.06(+1.39%)
Mar 25, 2011 4.125 4.149 4.106 4.135 9,765 +0.00(+0.12%)
Mar 24, 2011 4.149 4.173 4.130 4.130 16,376 -0.03(-0.69%)
Mar 23, 2011 4.125 4.183 4.125 4.159 12,792 +0.03(+0.82%)
Mar 22, 2011 4.125 4.149 4.125 4.125 7,242 -0.00(-0.12%)
Mar 21, 2011 4.130 4.130 4.120 4.130 6,979 -0.01(-0.23%)
Mar 18, 2011 4.139 4.168 4.139 4.139 9,452 -0.00(-0.12%)
Mar 17, 2011 4.149 4.149 4.144 4.144 2,710 +0.00(+0.00%)
Mar 16, 2011 4.159 4.168 4.144 4.144 5,512 +0.00(+0.00%)
Mar 15, 2011 4.168 4.202 4.144 4.144 10,964 -0.06(-1.37%)
Mar 14, 2011 4.163 4.202 4.163 4.202 14,045 +0.03(+0.69%)
Mar 11, 2011 4.226 4.240 4.168 4.173 19,318 -0.05(-1.14%)
Mar 10, 2011 4.255 4.255 4.221 4.221 4,597 -0.05(-1.12%)
Mar 09, 2011 4.250 4.317 4.197 4.269 36,918 +0.03(+0.71%)
Mar 08, 2011 4.207 4.244 4.203 4.239 32,129 -0.00(-0.11%)
Mar 07, 2011 4.125 4.244 4.086 4.244 56,412 +0.11(+2.65%)
Mar 04, 2011 4.134 4.143 4.118 4.134 6,031 -0.00(-0.12%)
Mar 03, 2011 4.139 4.144 4.139 4.139 2,967 -0.01(-0.23%)
Mar 02, 2011 4.163 4.172 4.125 4.148 16,955 -0.02(-0.45%)
Mar 01, 2011 4.172 4.172 4.148 4.167 7,258 -0.01(-0.12%)
Feb 28, 2011 4.172 4.172 4.144 4.172 16,416 +0.03(+0.69%)
Feb 25, 2011 4.125 4.144 4.125 4.144 7,843 +0.03(+0.70%)
Feb 24, 2011 4.110 4.115 4.063 4.115 7,841 +0.02(+0.58%)
Feb 23, 2011 4.063 4.120 4.059 4.091 11,547 +0.03(+0.71%)
Feb 22, 2011 4.096 4.125 4.029 4.063 58,176 -0.04(-0.93%)
Feb 18, 2011 4.101 4.148 4.072 4.101 35,931 +0.02(+0.58%)
Feb 17, 2011 4.034 4.086 4.034 4.077 13,839 +0.02(+0.47%)
Feb 16, 2011 4.029 4.091 4.024 4.058 17,792 +0.00(+0.01%)
Feb 15, 2011 4.034 4.082 4.034 4.057 22,802 +0.01(+0.34%)
Feb 14, 2011 4.182 4.182 4.043 4.043 45,773 -0.11(-2.75%)
Feb 11, 2011 4.029 4.173 4.029 4.158 35,067 +0.11(+2.83%)
Feb 10, 2011 4.077 4.082 4.043 4.043 14,307 -0.04(-1.10%)
Feb 09, 2011 4.115 4.115 4.072 4.088 26,059 -0.03(-0.74%)
Feb 08, 2011 4.119 4.119 4.085 4.119 11,429 +0.00(+0.05%)
Feb 07, 2011 4.043 4.133 4.043 4.117 26,939 +0.04(+0.86%)
Feb 04, 2011 4.138 4.138 4.033 4.082 48,024 -0.07(-1.69%)
Feb 03, 2011 4.114 4.161 4.109 4.152 53,356 +0.05(+1.27%)
Feb 02, 2011 4.081 4.123 4.066 4.100 11,187 +0.01(+0.28%)
Feb 01, 2011 4.071 4.123 4.052 4.088 30,292 +0.05(+1.13%)
Jan 31, 2011 4.052 4.052 3.995 4.043 30,929 +0.02(+0.59%)
Jan 28, 2011 4.043 4.043 3.986 4.019 5,485 -0.00(-0.12%)
Jan 27, 2011 4.029 4.047 3.967 4.024 19,103 +0.00(+0.12%)
Jan 26, 2011 3.972 4.081 3.972 4.019 14,565 +0.05(+1.31%)
Jan 25, 2011 3.886 3.967 3.886 3.967 33,875 +0.08(+2.07%)
Jan 24, 2011 3.844 3.929 3.844 3.886 32,645 +0.04(+1.11%)
Jan 21, 2011 3.834 3.886 3.820 3.844 26,800 +0.01(+0.37%)
Jan 20, 2011 3.801 3.882 3.792 3.830 73,804 +0.00(+0.13%)
Jan 19, 2011 3.934 3.934 3.820 3.825 58,813 -0.10(-2.65%)
Jan 18, 2011 3.863 3.934 3.763 3.929 90,494 +0.07(+1.71%)
Jan 14, 2011 3.934 3.934 3.844 3.863 53,156 -0.09(-2.27%)
Jan 13, 2011 4.014 4.014 3.853 3.953 71,156 -0.07(-1.77%)
Jan 12, 2011 4.043 4.095 4.000 4.024 94,969 -0.03(-0.82%)
Jan 11, 2011 4.029 4.057 3.986 4.057 57,044 +0.02(+0.38%)
Jan 10, 2011 4.056 4.056 4.018 4.042 18,957 -0.02(-0.47%)
Jan 07, 2011 4.009 4.060 3.994 4.060 32,614 +0.05(+1.29%)
Jan 06, 2011 4.032 4.039 4.009 4.009 16,397 -0.02(-0.58%)
Jan 05, 2011 4.079 4.136 4.032 4.032 26,553 -0.05(-1.27%)
Jan 04, 2011 4.122 4.122 4.084 4.084 9,529 -0.04(-1.03%)
Jan 03, 2011 4.140 4.206 4.089 4.126 20,102 -0.01(-0.34%)
Dec 31, 2010 4.140 4.221 4.065 4.140 55,483 +0.01(+0.23%)
Dec 30, 2010 4.060 4.136 4.009 4.131 42,123 +0.11(+2.69%)
Dec 29, 2010 4.075 4.093 3.994 4.023 46,297 -0.05(-1.27%)
Dec 28, 2010 4.013 4.075 3.957 4.074 92,288 +0.07(+1.76%)
Dec 27, 2010 4.009 4.042 3.994 4.004 9,166 -0.00(-0.00%)
Dec 23, 2010 4.027 4.037 4.004 4.004 22,488 -0.02(-0.60%)
Dec 22, 2010 4.027 4.070 3.999 4.028 43,486 +0.02(+0.48%)
Dec 21, 2010 4.103 4.103 4.009 4.009 51,371 -0.09(-2.19%)
Dec 20, 2010 4.225 4.225 4.098 4.098 59,455 -0.16(-3.72%)
Dec 17, 2010 4.159 4.286 4.131 4.257 44,639 +0.13(+3.04%)
Dec 16, 2010 3.994 4.131 3.994 4.131 143,592 +0.08(+1.98%)
Dec 15, 2010 4.023 4.051 3.961 4.051 74,914 +0.00(+0.12%)
Dec 14, 2010 3.943 4.046 3.924 4.046 69,929 +0.10(+2.51%)
Dec 13, 2010 3.966 3.966 3.919 3.947 55,532 -0.07(-1.64%)
Dec 10, 2010 4.079 4.079 3.957 4.013 49,203 -0.08(-2.07%)
Dec 09, 2010 4.140 4.140 4.056 4.098 34,616 -0.05(-1.22%)
Dec 08, 2010 4.121 4.158 3.998 4.149 77,706 +0.04(+0.91%)
Dec 07, 2010 4.214 4.228 4.013 4.111 89,065 -0.10(-2.44%)
Dec 06, 2010 4.233 4.402 4.191 4.214 33,240 -0.02(-0.44%)
Dec 03, 2010 4.224 4.242 4.191 4.233 18,789 +0.01(+0.22%)
Dec 02, 2010 4.270 4.298 4.219 4.224 32,599 -0.05(-1.10%)
Dec 01, 2010 4.345 4.355 4.270 4.270 47,690 -0.08(-1.94%)
Nov 30, 2010 4.341 4.373 4.313 4.355 15,043 +0.04(+0.98%)
Nov 29, 2010 4.308 4.406 4.294 4.313 27,459 +0.00(+0.11%)
Nov 26, 2010 4.322 4.350 4.308 4.308 10,101 -0.01(-0.22%)
Nov 24, 2010 4.275 4.317 4.317 4.317 33,168 +0.03(+0.76%)
Nov 23, 2010 4.303 4.303 4.256 4.285 13,392 -0.04(-0.87%)
Nov 22, 2010 4.280 4.331 4.280 4.322 25,898 +0.06(+1.43%)
Nov 19, 2010 4.191 4.285 4.191 4.261 30,195 +0.07(+1.68%)
Nov 18, 2010 4.186 4.205 4.083 4.191 40,260 -0.01(-0.33%)
Nov 17, 2010 4.172 4.242 4.163 4.205 48,230 +0.02(+0.45%)
Nov 16, 2010 4.289 4.289 3.971 4.186 181,925 -0.01(-0.22%)
Nov 15, 2010 4.383 4.393 4.196 4.196 71,741 -0.20(-4.48%)
Nov 12, 2010 4.294 4.406 4.224 4.392 62,037 +0.09(+2.07%)
Nov 11, 2010 4.491 4.514 4.270 4.303 163,113 -0.19(-4.27%)
Nov 10, 2010 4.640 4.640 4.383 4.495 36,884 -0.19(-4.00%)
Nov 09, 2010 4.556 4.683 4.528 4.683 91,523 +0.10(+2.17%)
Nov 08, 2010 4.574 4.620 4.564 4.583 36,465 -0.03(-0.61%)
Nov 05, 2010 4.518 4.639 4.518 4.611 41,388 +0.06(+1.23%)
Nov 04, 2010 4.508 4.574 4.508 4.555 23,042 +0.02(+0.41%)
Nov 03, 2010 4.527 4.536 4.518 4.536 12,053 +0.00(+0.00%)
Nov 02, 2010 4.564 4.569 4.527 4.536 40,963 -0.04(-0.92%)
Nov 01, 2010 4.592 4.592 4.555 4.578 14,537 +0.00(+0.00%)
Oct 29, 2010 4.625 4.625 4.560 4.578 50,696 -0.08(-1.70%)
Oct 28, 2010 4.564 4.658 4.546 4.658 30,151 +0.09(+1.94%)
Oct 27, 2010 4.611 4.611 4.569 4.569 11,415 -0.06(-1.31%)
Oct 25, 2010 4.658 4.658 4.597 4.630 12,102 -0.01(-0.30%)
Oct 22, 2010 4.620 4.658 4.574 4.644 31,437 +0.07(+1.53%)
Oct 21, 2010 4.569 4.634 4.536 4.574 49,940 +0.01(+0.20%)
Oct 20, 2010 4.536 4.564 4.527 4.564 24,392 +0.03(+0.62%)
Oct 19, 2010 4.541 4.560 4.536 4.536 15,686 +0.00(+0.00%)
Oct 18, 2010 4.578 4.583 4.536 4.536 34,857 -0.08(-1.72%)
Oct 15, 2010 4.625 4.634 4.592 4.616 10,977 +0.00(+0.00%)
Oct 14, 2010 4.634 4.644 4.616 4.616 8,987 -0.01(-0.30%)
Oct 13, 2010 4.630 4.644 4.597 4.630 3,390 +0.02(+0.40%)
Oct 12, 2010 4.625 4.667 4.560 4.611 30,316 +0.00(+0.10%)
Oct 11, 2010 4.672 4.672 4.550 4.606 21,844 -0.02(-0.50%)
Oct 08, 2010 4.630 4.743 4.597 4.630 37,023 +0.01(+0.23%)
Oct 07, 2010 4.639 4.639 4.592 4.619 7,267 -0.02(-0.33%)
Oct 06, 2010 4.592 4.634 4.592 4.634 9,462 +0.03(+0.63%)
Oct 05, 2010 4.563 4.628 4.559 4.605 25,772 +0.02(+0.40%)
Oct 04, 2010 4.577 4.587 4.554 4.587 17,265 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.