PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.437 4.472 4.437 4.452 21,055 +0.03(+0.79%)
Aug 29, 2011 4.442 4.417 4.417 4.417 12,693 -0.01(-0.34%)
Aug 26, 2011 4.417 4.437 4.417 4.432 8,776 +0.02(+0.45%)
Aug 25, 2011 4.412 4.442 4.412 4.412 7,860 +0.00(+0.00%)
Aug 24, 2011 4.392 4.437 4.387 4.412 8,728 +0.00(+0.00%)
Aug 23, 2011 4.417 4.442 4.372 4.412 21,500 -0.01(-0.11%)
Aug 22, 2011 4.432 4.442 4.367 4.417 18,109 +0.00(+0.01%)
Aug 19, 2011 4.397 4.442 4.382 4.417 5,657 +0.01(+0.21%)
Aug 18, 2011 4.392 4.407 4.348 4.407 20,700 -0.00(-0.11%)
Aug 17, 2011 4.407 4.457 4.363 4.412 38,462 +0.00(+0.11%)
Aug 16, 2011 4.432 4.432 4.392 4.407 9,137 -0.03(-0.78%)
Aug 15, 2011 4.422 4.442 4.392 4.442 15,325 +0.02(+0.45%)
Aug 12, 2011 4.462 4.462 4.372 4.422 35,895 -0.04(-1.00%)
Aug 11, 2011 4.338 4.482 4.338 4.467 32,206 +0.10(+2.27%)
Aug 10, 2011 4.333 4.367 4.283 4.367 37,372 +0.01(+0.34%)
Aug 09, 2011 4.417 4.382 4.273 4.353 152,841 -0.01(-0.31%)
Aug 08, 2011 4.391 4.391 4.218 4.366 94,184 -0.05(-1.12%)
Aug 05, 2011 4.396 4.416 4.268 4.416 37,301 +0.01(+0.34%)
Aug 04, 2011 4.430 4.430 4.366 4.401 17,082 -0.05(-1.11%)
Aug 03, 2011 4.351 4.450 4.347 4.450 29,858 +0.10(+2.38%)
Aug 02, 2011 4.381 4.396 4.347 4.347 6,263 -0.01(-0.34%)
Aug 01, 2011 4.386 4.396 4.361 4.361 15,816 +0.00(+0.00%)
Jul 29, 2011 4.347 4.371 4.322 4.361 15,343 +0.01(+0.34%)
Jul 28, 2011 4.322 4.371 4.297 4.347 17,123 +0.02(+0.57%)
Jul 27, 2011 4.386 4.391 4.316 4.322 38,714 -0.05(-1.23%)
Jul 26, 2011 4.391 4.425 4.376 4.376 25,612 -0.02(-0.56%)
Jul 25, 2011 4.406 4.411 4.327 4.400 25,918 -0.02(-0.35%)
Jul 22, 2011 4.386 4.416 4.386 4.416 13,783 +0.00(+0.11%)
Jul 21, 2011 4.371 4.411 4.371 4.411 6,891 +0.04(+1.02%)
Jul 20, 2011 4.386 4.391 4.356 4.366 16,152 -0.01(-0.34%)
Jul 19, 2011 4.356 4.386 4.356 4.381 8,754 +0.03(+0.79%)
Jul 18, 2011 4.416 4.416 4.347 4.347 22,577 -0.07(-1.55%)
Jul 15, 2011 4.435 4.435 4.396 4.415 18,373 -0.02(-0.45%)
Jul 14, 2011 4.406 4.460 4.396 4.435 35,296 +0.02(+0.45%)
Jul 13, 2011 4.401 4.435 4.401 4.416 11,835 +0.03(+0.66%)
Jul 12, 2011 4.381 4.391 4.371 4.386 5,726 +0.01(+0.12%)
Jul 11, 2011 4.406 4.435 4.381 4.381 11,654 -0.02(-0.36%)
Jul 08, 2011 4.416 4.416 4.366 4.397 11,113 -0.01(-0.31%)
Jul 07, 2011 4.455 4.465 4.366 4.411 51,463 -0.02(-0.42%)
Jul 06, 2011 4.395 4.429 4.395 4.429 10,195 +0.02(+0.56%)
Jul 05, 2011 4.375 4.429 4.365 4.405 14,970 +0.02(+0.56%)
Jul 01, 2011 4.360 4.380 4.336 4.380 11,741 +0.04(+0.90%)
Jun 30, 2011 4.341 4.390 4.331 4.341 17,696 -0.00(-0.11%)
Jun 29, 2011 4.365 4.365 4.331 4.346 18,108 -0.02(-0.45%)
Jun 28, 2011 4.346 4.370 4.341 4.365 16,071 +0.02(+0.46%)
Jun 27, 2011 4.341 4.345 4.341 4.345 4,322 +0.01(+0.33%)
Jun 24, 2011 4.346 4.346 4.311 4.331 8,106 +0.00(+0.11%)
Jun 23, 2011 4.346 4.360 4.326 4.326 5,300 -0.02(-0.45%)
Jun 22, 2011 4.346 4.365 4.307 4.346 14,768 +0.01(+0.23%)
Jun 21, 2011 4.307 4.356 4.282 4.336 32,447 +0.03(+0.68%)
Jun 20, 2011 4.248 4.307 4.248 4.307 45,564 +0.06(+1.39%)
Jun 17, 2011 4.238 4.253 4.238 4.248 28,775 +0.01(+0.23%)
Jun 16, 2011 4.248 4.277 4.238 4.238 26,218 -0.01(-0.23%)
Jun 15, 2011 4.267 4.292 4.228 4.248 22,968 -0.01(-0.23%)
Jun 14, 2011 4.297 4.311 4.253 4.257 24,546 -0.04(-1.03%)
Jun 13, 2011 4.336 4.336 4.302 4.302 5,612 -0.05(-1.24%)
Jun 10, 2011 4.331 4.356 4.316 4.356 11,612 +0.02(+0.57%)
Jun 09, 2011 4.331 4.380 4.331 4.331 12,526 -0.00(-0.05%)
Jun 08, 2011 4.354 4.359 4.315 4.333 17,256 -0.02(-0.37%)
Jun 07, 2011 4.325 4.354 4.325 4.349 13,215 +0.03(+0.79%)
Jun 06, 2011 4.320 4.340 4.296 4.315 7,657 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.