Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.052 4.052 3.995 4.042 30,933 +0.02(+0.59%)
Jan 28, 2011 4.042 4.042 3.985 4.019 5,486 -0.00(-0.12%)
Jan 27, 2011 4.028 4.047 3.966 4.023 19,106 +0.00(+0.12%)
Jan 26, 2011 3.971 4.080 3.971 4.019 14,566 +0.05(+1.31%)
Jan 25, 2011 3.886 3.966 3.886 3.966 33,879 +0.08(+2.07%)
Jan 24, 2011 3.843 3.928 3.843 3.886 32,649 +0.04(+1.11%)
Jan 21, 2011 3.834 3.886 3.819 3.843 26,804 +0.01(+0.37%)
Jan 20, 2011 3.801 3.881 3.791 3.829 73,814 +0.00(+0.13%)
Jan 19, 2011 3.933 3.933 3.819 3.824 58,820 -0.10(-2.65%)
Jan 18, 2011 3.862 3.933 3.763 3.928 90,506 +0.07(+1.71%)
Jan 14, 2011 3.933 3.933 3.843 3.863 53,163 -0.09(-2.27%)
Jan 13, 2011 4.014 4.014 3.853 3.952 71,165 -0.07(-1.77%)
Jan 12, 2011 4.042 4.094 4.000 4.023 94,981 -0.03(-0.82%)
Jan 11, 2011 4.028 4.056 3.985 4.056 57,052 +0.02(+0.38%)
Jan 10, 2011 4.055 4.055 4.017 4.041 18,960 -0.02(-0.47%)
Jan 07, 2011 4.008 4.060 3.994 4.060 32,619 +0.05(+1.29%)
Jan 06, 2011 4.032 4.038 4.008 4.008 16,399 -0.02(-0.58%)
Jan 05, 2011 4.079 4.135 4.032 4.032 26,557 -0.05(-1.27%)
Jan 04, 2011 4.121 4.121 4.083 4.083 9,531 -0.04(-1.03%)
Jan 03, 2011 4.140 4.206 4.088 4.126 20,104 -0.01(-0.34%)
Dec 31, 2010 4.140 4.220 4.065 4.140 55,490 +0.01(+0.23%)
Dec 30, 2010 4.060 4.135 4.008 4.130 42,129 +0.11(+2.69%)
Dec 29, 2010 4.074 4.093 3.994 4.022 46,303 -0.05(-1.27%)
Dec 28, 2010 4.013 4.074 3.956 4.074 92,301 +0.07(+1.76%)
Dec 27, 2010 4.008 4.041 3.994 4.003 9,168 -0.00(-0.00%)
Dec 23, 2010 4.027 4.036 4.003 4.003 22,491 -0.02(-0.60%)
Dec 22, 2010 4.027 4.069 3.999 4.027 43,492 +0.02(+0.48%)
Dec 21, 2010 4.102 4.102 4.008 4.008 51,377 -0.09(-2.18%)
Dec 20, 2010 4.225 4.225 4.098 4.098 59,463 -0.16(-3.72%)
Dec 17, 2010 4.159 4.286 4.130 4.256 44,645 +0.13(+3.04%)
Dec 16, 2010 3.994 4.130 3.994 4.130 143,610 +0.08(+1.98%)
Dec 15, 2010 4.022 4.050 3.961 4.050 74,924 +0.00(+0.12%)
Dec 14, 2010 3.942 4.046 3.923 4.046 69,939 +0.10(+2.51%)
Dec 13, 2010 3.966 3.966 3.919 3.947 55,539 -0.07(-1.64%)
Dec 10, 2010 4.079 4.079 3.956 4.013 49,210 -0.08(-2.07%)
Dec 09, 2010 4.140 4.140 4.055 4.098 34,621 -0.05(-1.22%)
Dec 08, 2010 4.120 4.158 3.997 4.148 77,716 +0.04(+0.91%)
Dec 07, 2010 4.214 4.228 4.012 4.111 89,077 -0.10(-2.44%)
Dec 06, 2010 4.232 4.401 4.190 4.214 33,245 -0.02(-0.44%)
Dec 03, 2010 4.223 4.242 4.190 4.232 18,791 +0.01(+0.22%)
Dec 02, 2010 4.270 4.297 4.218 4.223 32,604 -0.05(-1.10%)
Dec 01, 2010 4.345 4.354 4.270 4.270 47,696 -0.08(-1.94%)
Nov 30, 2010 4.340 4.373 4.312 4.354 15,045 +0.04(+0.98%)
Nov 29, 2010 4.307 4.406 4.293 4.312 27,463 +0.00(+0.11%)
Nov 26, 2010 4.321 4.349 4.307 4.307 10,102 -0.01(-0.22%)
Nov 24, 2010 4.275 4.317 4.317 4.317 33,172 +0.03(+0.76%)
Nov 23, 2010 4.303 4.303 4.256 4.284 13,394 -0.04(-0.87%)
Nov 22, 2010 4.279 4.331 4.279 4.321 25,901 +0.06(+1.43%)
Nov 19, 2010 4.190 4.284 4.190 4.261 30,199 +0.07(+1.68%)
Nov 18, 2010 4.186 4.204 4.083 4.190 40,265 -0.01(-0.33%)
Nov 17, 2010 4.172 4.242 4.162 4.204 48,236 +0.02(+0.45%)
Nov 16, 2010 4.289 4.289 3.970 4.186 181,949 -0.01(-0.22%)
Nov 15, 2010 4.382 4.393 4.195 4.195 71,750 -0.20(-4.48%)
Nov 12, 2010 4.293 4.406 4.223 4.392 62,045 +0.09(+2.07%)
Nov 11, 2010 4.490 4.513 4.270 4.303 163,134 -0.19(-4.27%)
Nov 10, 2010 4.640 4.640 4.382 4.495 36,888 -0.19(-4.00%)
Nov 09, 2010 4.555 4.682 4.527 4.682 91,535 +0.10(+2.17%)
Nov 08, 2010 4.573 4.620 4.564 4.582 36,470 -0.03(-0.61%)
Nov 05, 2010 4.517 4.638 4.517 4.610 41,394 +0.06(+1.23%)
Nov 04, 2010 4.508 4.573 4.508 4.554 23,045 +0.02(+0.41%)
Nov 03, 2010 4.527 4.536 4.517 4.536 12,055 +0.00(+0.00%)
Nov 02, 2010 4.564 4.568 4.527 4.536 40,969 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.