PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.748 4.806 4.748 4.806 198,807 +0.04(+0.85%)
Feb 25, 2011 4.744 4.766 4.744 4.766 74,288 +0.02(+0.33%)
Feb 24, 2011 4.775 4.775 4.739 4.750 185,983 -0.02(-0.33%)
Feb 23, 2011 4.766 4.788 4.753 4.766 83,163 -0.01(-0.19%)
Feb 22, 2011 4.815 4.815 4.757 4.775 188,101 -0.04(-0.93%)
Feb 18, 2011 4.771 4.820 4.771 4.820 164,257 +0.03(+0.66%)
Feb 17, 2011 4.775 4.802 4.757 4.788 104,641 +0.03(+0.66%)
Feb 16, 2011 4.793 4.811 4.753 4.757 189,154 -0.05(-1.12%)
Feb 15, 2011 4.717 4.811 4.712 4.811 225,886 +0.09(+1.90%)
Feb 14, 2011 4.712 4.775 4.699 4.721 304,984 +0.01(+0.19%)
Feb 11, 2011 4.717 4.784 4.708 4.712 259,776 -0.02(-0.47%)
Feb 10, 2011 4.748 4.775 4.712 4.735 156,379 -0.00(-0.04%)
Feb 09, 2011 4.730 4.757 4.721 4.736 104,530 +0.01(+0.13%)
Feb 08, 2011 4.757 4.770 4.721 4.730 237,825 -0.04(-0.75%)
Feb 07, 2011 4.806 4.806 4.735 4.766 169,101 -0.02(-0.47%)
Feb 04, 2011 4.708 4.797 4.699 4.788 148,658 +0.07(+1.42%)
Feb 03, 2011 4.726 4.735 4.695 4.721 223,151 -0.00(-0.09%)
Feb 02, 2011 4.703 4.735 4.699 4.726 158,914 +0.05(+1.05%)
Feb 01, 2011 4.641 4.699 4.641 4.677 197,188 +0.04(+0.77%)
Jan 31, 2011 4.646 4.672 4.623 4.641 147,520 -0.01(-0.19%)
Jan 28, 2011 4.623 4.677 4.561 4.650 295,241 +0.03(+0.58%)
Jan 27, 2011 4.681 4.730 4.597 4.623 514,160 -0.05(-1.05%)
Jan 26, 2011 4.717 4.735 4.668 4.672 338,898 -0.00(-0.10%)
Jan 25, 2011 4.637 4.677 4.619 4.677 260,259 +0.02(+0.48%)
Jan 24, 2011 4.637 4.654 4.614 4.654 351,929 +0.02(+0.38%)
Jan 21, 2011 4.565 4.637 4.539 4.637 465,918 +0.07(+1.56%)
Jan 20, 2011 4.481 4.574 4.442 4.565 278,007 +0.08(+1.89%)
Jan 19, 2011 4.490 4.512 4.432 4.481 467,691 -0.01(-0.30%)
Jan 18, 2011 4.383 4.512 4.365 4.494 518,556 +0.08(+1.82%)
Jan 14, 2011 4.463 4.463 4.356 4.414 1,022,121 -0.09(-1.98%)
Jan 13, 2011 4.476 4.516 4.454 4.503 422,725 +0.03(+0.60%)
Jan 12, 2011 4.512 4.516 4.462 4.476 405,451 -0.03(-0.69%)
Jan 11, 2011 4.614 4.632 4.503 4.507 350,011 -0.11(-2.32%)
Jan 10, 2011 4.645 4.667 4.601 4.614 228,558 -0.03(-0.67%)
Jan 07, 2011 4.636 4.685 4.632 4.645 130,165 +0.01(+0.19%)
Jan 06, 2011 4.619 4.645 4.597 4.636 220,809 +0.01(+0.19%)
Jan 05, 2011 4.610 4.645 4.601 4.628 262,207 -0.02(-0.38%)
Jan 04, 2011 4.575 4.645 4.575 4.645 227,972 +0.04(+0.86%)
Jan 03, 2011 4.610 4.645 4.561 4.606 269,535 -0.01(-0.29%)
Dec 31, 2010 4.535 4.619 4.522 4.619 241,771 +0.09(+1.95%)
Dec 30, 2010 4.579 4.601 4.513 4.530 403,270 -0.07(-1.44%)
Dec 29, 2010 4.570 4.641 4.570 4.597 512,543 -0.01(-0.29%)
Dec 28, 2010 4.521 4.645 4.521 4.610 408,787 +0.08(+1.86%)
Dec 27, 2010 4.566 4.579 4.517 4.526 268,111 -0.05(-1.06%)
Dec 23, 2010 4.716 4.716 4.575 4.575 278,461 -0.05(-1.15%)
Dec 22, 2010 4.619 4.645 4.601 4.628 372,654 +0.01(+0.29%)
Dec 21, 2010 4.641 4.645 4.575 4.614 493,887 +0.03(+0.58%)
Dec 20, 2010 4.756 4.756 4.513 4.588 801,301 -0.15(-3.08%)
Dec 17, 2010 4.712 4.778 4.645 4.734 518,418 +0.04(+0.94%)
Dec 16, 2010 4.548 4.712 4.544 4.690 796,240 +0.13(+2.91%)
Dec 15, 2010 4.499 4.570 4.446 4.557 906,217 +0.05(+1.18%)
Dec 14, 2010 4.349 4.535 4.318 4.504 1,711,200 +0.19(+4.41%)
Dec 13, 2010 4.243 4.327 4.141 4.314 1,014,656 +0.01(+0.21%)
Dec 10, 2010 4.344 4.371 4.203 4.305 583,480 -0.06(-1.32%)
Dec 09, 2010 4.358 4.380 4.327 4.362 514,110 -0.00(-0.10%)
Dec 08, 2010 4.270 4.415 4.217 4.367 734,504 +0.06(+1.32%)
Dec 07, 2010 4.411 4.437 4.283 4.310 672,100 -0.12(-2.68%)
Dec 06, 2010 4.485 4.529 4.419 4.428 465,791 -0.07(-1.47%)
Dec 03, 2010 4.433 4.520 4.433 4.494 260,561 +0.03(+0.69%)
Dec 02, 2010 4.503 4.560 4.463 4.463 260,866 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.