Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 50.74 51.20 50.61 51.00 94,798 +0.92(+1.84%)
Aug 30, 2011 49.77 50.33 49.52 50.08 64,080 -0.05(-0.11%)
Aug 29, 2011 49.38 50.27 49.38 50.13 150,469 +0.67(+1.34%)
Aug 26, 2011 48.60 49.64 48.08 49.47 94,735 +0.17(+0.35%)
Aug 25, 2011 49.90 50.28 49.03 49.30 142,271 +0.85(+1.76%)
Aug 24, 2011 47.87 48.62 47.83 48.45 94,988 +0.87(+1.84%)
Aug 23, 2011 44.62 47.58 44.50 47.57 279,780 +3.97(+9.10%)
Aug 22, 2011 44.09 44.15 43.35 43.60 89,706 -0.76(-1.71%)
Aug 19, 2011 43.84 44.95 43.84 44.36 138,944 +0.34(+0.77%)
Aug 18, 2011 44.73 45.33 43.60 44.02 227,316 -1.96(-4.26%)
Aug 17, 2011 45.99 46.40 45.82 45.98 126,899 -1.43(-3.02%)
Aug 16, 2011 47.16 48.00 47.12 47.41 89,478 -0.57(-1.19%)
Aug 15, 2011 47.41 48.13 47.35 47.98 94,470 +1.33(+2.85%)
Aug 12, 2011 46.74 47.38 46.50 46.65 83,098 -0.26(-0.56%)
Aug 11, 2011 45.64 47.16 45.34 46.91 167,270 +3.13(+7.16%)
Aug 10, 2011 44.62 45.02 43.59 43.78 251,190 -3.33(-7.06%)
Aug 09, 2011 45.64 47.11 44.12 47.11 418,618 +3.70(+8.52%)
Aug 08, 2011 45.64 46.02 43.41 43.41 273,141 -3.22(-6.90%)
Aug 05, 2011 47.32 47.45 45.54 46.63 208,989 -0.17(-0.36%)
Aug 04, 2011 47.96 48.07 46.78 46.80 146,407 -2.42(-4.92%)
Aug 03, 2011 49.41 49.44 48.25 49.22 115,361 -0.40(-0.81%)
Aug 02, 2011 50.36 50.59 49.62 49.62 88,207 -0.87(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.