Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 48.55 48.55 47.21 47.26 104,087 -0.94(-1.96%)
Oct 28, 2011 47.94 48.61 47.94 48.21 127,944 -3.24(-6.30%)
Oct 27, 2011 50.42 51.63 50.05 51.45 183,492 +0.78(+1.54%)
Oct 26, 2011 50.50 50.70 49.64 50.67 83,323 +1.25(+2.54%)
Oct 25, 2011 49.80 50.03 49.28 49.41 123,786 -0.53(-1.07%)
Oct 24, 2011 49.08 50.04 49.00 49.95 116,059 +1.02(+2.09%)
Oct 21, 2011 48.38 48.94 48.28 48.93 58,775 +0.52(+1.07%)
Oct 20, 2011 49.04 49.07 48.04 48.41 154,601 -0.37(-0.76%)
Oct 19, 2011 49.21 49.50 48.74 48.78 119,252 +0.03(+0.06%)
Oct 18, 2011 48.07 48.82 47.55 48.75 119,711 +2.10(+4.49%)
Oct 17, 2011 46.76 46.97 46.32 46.65 79,048 -1.07(-2.24%)
Oct 14, 2011 47.44 47.77 47.08 47.72 102,023 +1.33(+2.87%)
Oct 13, 2011 46.13 46.51 45.38 46.39 208,561 -1.42(-2.98%)
Oct 12, 2011 46.93 48.21 46.93 47.81 237,661 -0.22(-0.47%)
Oct 11, 2011 47.48 48.55 47.48 48.04 54,029 -0.47(-0.97%)
Oct 10, 2011 47.56 48.53 47.50 48.51 87,595 +1.52(+3.24%)
Oct 07, 2011 47.91 48.14 46.80 46.98 109,309 -1.46(-3.02%)
Oct 06, 2011 48.19 48.50 47.99 48.45 205,675 -1.30(-2.61%)
Oct 05, 2011 48.79 50.02 48.58 49.75 248,442 +1.08(+2.21%)
Oct 04, 2011 47.25 48.78 46.82 48.67 173,632 +1.52(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.