Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.50 72.51 72.43 72.43 1,081,315 -0.04(-0.06%)
Mar 30, 2011 72.47 72.47 72.47 72.47 729,870 +0.04(+0.06%)
Mar 29, 2011 72.46 72.49 72.42 72.43 998,270 -0.03(-0.04%)
Mar 28, 2011 72.45 72.50 72.44 72.45 1,726,394 -0.03(-0.05%)
Mar 25, 2011 72.57 72.57 72.47 72.49 937,847 -0.05(-0.07%)
Mar 24, 2011 72.57 72.59 72.53 72.54 1,200,633 -0.05(-0.07%)
Mar 23, 2011 72.64 72.64 72.58 72.59 1,004,494 +0.01(+0.01%)
Mar 22, 2011 72.56 72.60 72.56 72.58 1,621,857 -0.02(-0.02%)
Mar 21, 2011 72.61 72.64 72.60 72.60 707,487 -0.08(-0.11%)
Mar 18, 2011 72.68 72.71 72.67 72.68 941,208 -0.03(-0.05%)
Mar 17, 2011 72.70 72.72 72.65 72.71 1,170,118 -0.04(-0.06%)
Mar 16, 2011 72.68 72.78 72.66 72.76 3,010,895 +0.14(+0.19%)
Mar 15, 2011 72.70 72.70 72.62 72.62 1,332,234 -0.03(-0.05%)
Mar 14, 2011 72.67 72.72 72.65 72.65 1,760,092 +0.04(+0.05%)
Mar 11, 2011 72.60 72.63 72.58 72.61 784,179 +0.01(+0.02%)
Mar 10, 2011 72.55 72.62 72.52 72.60 800,169 +0.08(+0.11%)
Mar 09, 2011 72.51 72.57 72.49 72.52 1,068,676 +0.05(+0.07%)
Mar 08, 2011 72.46 72.49 72.44 72.47 998,478 -0.03(-0.04%)
Mar 07, 2011 72.48 72.55 72.48 72.50 772,907 -0.05(-0.07%)
Mar 04, 2011 72.46 72.55 72.46 72.55 725,717 +0.16(+0.23%)
Mar 03, 2011 72.43 72.44 72.38 72.38 856,076 -0.15(-0.20%)
Mar 02, 2011 72.57 72.59 72.52 72.53 965,254 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.