Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 73.48 73.55 73.48 73.52 1,353,810 +0.08(+0.11%)
Jul 28, 2011 73.47 73.48 73.43 73.44 3,871,345 +0.04(+0.06%)
Jul 27, 2011 73.43 73.43 73.38 73.40 1,286,949 -0.04(-0.06%)
Jul 26, 2011 73.42 73.46 73.42 73.44 1,329,665 +0.04(+0.06%)
Jul 25, 2011 73.42 73.45 73.40 73.40 4,459,567 -0.03(-0.05%)
Jul 22, 2011 73.44 73.46 73.43 73.43 818,734 +0.01(+0.01%)
Jul 21, 2011 73.45 73.47 73.42 73.43 825,963 -0.03(-0.05%)
Jul 20, 2011 73.47 73.49 73.45 73.46 707,343 -0.03(-0.04%)
Jul 19, 2011 73.50 73.51 73.47 73.49 976,647 +0.00(+0.00%)
Jul 18, 2011 73.48 73.50 73.47 73.49 1,744,191 +0.00(+0.00%)
Jul 15, 2011 73.45 73.49 73.44 73.49 698,205 +0.02(+0.02%)
Jul 14, 2011 73.45 73.49 73.45 73.47 1,057,366 -0.03(-0.04%)
Jul 13, 2011 73.48 73.50 73.46 73.50 703,643 +0.02(+0.02%)
Jul 12, 2011 73.48 73.50 73.44 73.48 1,224,379 -0.01(-0.01%)
Jul 11, 2011 73.45 73.50 73.45 73.49 1,980,320 +0.05(+0.07%)
Jul 08, 2011 73.33 73.46 73.43 73.43 954,235 +0.10(+0.14%)
Jul 07, 2011 73.36 73.36 73.30 73.33 1,102,789 -0.07(-0.09%)
Jul 06, 2011 73.38 73.42 73.38 73.40 769,712 +0.03(+0.04%)
Jul 05, 2011 73.34 73.38 73.34 73.37 1,296,926 +0.09(+0.12%)
Jul 01, 2011 73.35 73.36 73.27 73.29 3,650,355 -0.02(-0.03%)
Jun 30, 2011 73.35 73.36 73.26 73.31 2,182,479 -0.01(-0.01%)
Jun 29, 2011 73.33 73.35 73.29 73.32 1,509,569 +0.00(+0.00%)
Jun 28, 2011 73.40 73.42 73.31 73.32 1,295,487 -0.13(-0.18%)
Jun 27, 2011 73.48 73.50 73.42 73.45 1,646,320 -0.07(-0.09%)
Jun 24, 2011 73.48 73.53 73.46 73.52 1,228,760 +0.04(+0.06%)
Jun 23, 2011 73.48 73.49 73.46 73.48 2,156,044 +0.04(+0.06%)
Jun 22, 2011 73.46 73.47 73.42 73.43 1,351,159 -0.02(-0.02%)
Jun 21, 2011 73.41 73.45 73.41 73.45 8,614,393 +0.01(+0.01%)
Jun 20, 2011 73.43 73.44 73.42 73.44 1,054,719 +0.00(+0.00%)
Jun 17, 2011 73.42 73.44 73.41 73.44 1,942,095 +0.02(+0.02%)
Jun 16, 2011 73.42 73.43 73.39 73.42 1,278,997 +0.01(+0.01%)
Jun 15, 2011 73.35 73.43 73.35 73.42 799,222 +0.10(+0.14%)
Jun 14, 2011 73.32 73.35 73.31 73.31 1,495,504 -0.06(-0.08%)
Jun 13, 2011 73.36 73.41 73.35 73.37 1,033,002 -0.03(-0.04%)
Jun 10, 2011 73.36 73.40 73.36 73.40 824,693 +0.06(+0.08%)
Jun 09, 2011 73.39 73.40 73.33 73.34 1,317,594 -0.08(-0.11%)
Jun 08, 2011 73.39 73.43 73.39 73.42 1,051,288 +0.01(+0.01%)
Jun 07, 2011 73.36 73.41 73.34 73.41 1,592,799 +0.05(+0.07%)
Jun 06, 2011 73.34 73.38 73.33 73.35 2,111,757 +0.01(+0.01%)
Jun 03, 2011 73.38 73.38 73.32 73.35 1,121,627 +0.14(+0.19%)
May 24, 2011 73.19 73.22 73.18 73.21 1,039,057 +0.00(+0.00%)
May 23, 2011 73.23 73.24 73.20 73.21 815,145 +0.01(+0.01%)
May 20, 2011 73.19 73.22 73.18 73.20 1,219,647 +0.03(+0.04%)
May 19, 2011 73.09 73.19 73.09 73.18 869,995 +0.01(+0.01%)
May 18, 2011 73.18 73.19 73.15 73.17 1,521,022 -0.03(-0.05%)
May 17, 2011 73.18 73.23 73.18 73.20 1,092,865 +0.01(+0.01%)
May 16, 2011 73.16 73.19 73.14 73.19 1,678,491 +0.03(+0.05%)
May 13, 2011 73.14 73.18 73.13 73.16 786,179 +0.03(+0.05%)
May 12, 2011 73.16 73.16 73.11 73.12 856,867 -0.03(-0.05%)
May 11, 2011 73.11 73.17 73.10 73.16 1,614,591 +0.07(+0.10%)
May 10, 2011 73.14 73.14 73.09 73.09 834,740 -0.07(-0.09%)
May 09, 2011 73.16 73.17 73.14 73.16 610,958 +0.03(+0.05%)
May 06, 2011 73.07 73.16 73.05 73.12 1,872,528 +0.01(+0.01%)
May 05, 2011 73.09 73.11 73.08 73.11 1,035,199 +0.02(+0.02%)
May 04, 2011 73.06 73.11 73.03 73.10 1,757,654 +0.03(+0.05%)
May 03, 2011 73.06 73.07 73.04 73.06 518,918 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.