Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.24	73.31	73.24	73.29	1,358,155	+0.08(+0.11%)
Jul 28, 2011	73.23	73.24	73.20	73.21	3,883,770	+0.04(+0.06%)
Jul 27, 2011	73.19	73.20	73.15	73.16	1,291,079	-0.04(-0.06%)
Jul 26, 2011	73.18	73.23	73.18	73.21	1,333,933	+0.04(+0.06%)
Jul 25, 2011	73.18	73.22	73.16	73.16	4,473,881	-0.03(-0.05%)
Jul 22, 2011	73.21	73.23	73.20	73.20	821,362	+0.01(+0.01%)
Jul 21, 2011	73.22	73.23	73.18	73.19	828,614	-0.03(-0.05%)
Jul 20, 2011	73.23	73.25	73.22	73.23	709,614	-0.03(-0.04%)
Jul 19, 2011	73.26	73.28	73.23	73.25	979,781	+0.00(+0.00%)
Jul 18, 2011	73.24	73.27	73.23	73.25	1,749,789	+0.00(+0.00%)
Jul 15, 2011	73.22	73.25	73.21	73.25	700,446	+0.02(+0.02%)
Jul 14, 2011	73.22	73.25	73.22	73.23	1,060,760	-0.03(-0.04%)
Jul 13, 2011	73.24	73.27	73.23	73.26	705,902	+0.02(+0.02%)
Jul 12, 2011	73.24	73.26	73.21	73.24	1,228,309	-0.01(-0.01%)
Jul 11, 2011	73.22	73.26	73.22	73.25	1,986,676	+0.05(+0.07%)
Jul 08, 2011	73.09	73.23	73.19	73.20	957,297	+0.10(+0.14%)
Jul 07, 2011	73.12	73.12	73.07	73.09	1,106,329	-0.07(-0.09%)
Jul 06, 2011	73.15	73.18	73.15	73.16	772,182	+0.03(+0.04%)
Jul 05, 2011	73.10	73.15	73.10	73.14	1,301,089	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.