Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.380 +0.030 (+0.41%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.948 4.966 4.876 4.891 277,381 -0.06(-1.21%)
Sep 29, 2011 4.957 4.992 4.927 4.951 199,111 +0.02(+0.42%)
Sep 28, 2011 4.963 4.998 4.930 4.930 197,690 -0.03(-0.66%)
Sep 27, 2011 4.936 5.007 4.933 4.963 233,230 +0.05(+0.97%)
Sep 26, 2011 4.888 4.921 4.834 4.915 369,973 +0.04(+0.86%)
Sep 23, 2011 4.852 4.888 4.814 4.873 191,475 +0.00(+0.04%)
Sep 22, 2011 4.861 4.885 4.846 4.871 304,055 -0.05(-0.95%)
Sep 21, 2011 4.897 4.928 4.891 4.918 251,757 +0.02(+0.49%)
Sep 20, 2011 4.936 4.942 4.894 4.894 209,507 -0.04(-0.73%)
Sep 19, 2011 4.891 4.930 4.861 4.930 273,513 +0.03(+0.55%)
Sep 16, 2011 4.894 4.918 4.834 4.903 253,157 +0.00(+0.06%)
Sep 15, 2011 4.912 4.912 4.870 4.900 250,099 -0.01(-0.12%)
Sep 14, 2011 4.906 4.915 4.885 4.906 337,910 +0.01(+0.12%)
Sep 13, 2011 4.903 4.906 4.876 4.900 193,845 +0.00(+0.05%)
Sep 12, 2011 4.758 4.900 4.758 4.897 307,408 +0.02(+0.43%)
Sep 09, 2011 4.850 4.880 4.817 4.877 327,732 +0.01(+0.24%)
Sep 08, 2011 4.850 4.880 4.820 4.865 250,271 +0.02(+0.43%)
Sep 07, 2011 4.841 4.880 4.835 4.844 423,381 +0.02(+0.49%)
Sep 06, 2011 4.749 4.820 4.717 4.820 443,779 +0.01(+0.31%)
Sep 02, 2011 4.797 4.832 4.779 4.806 122,431 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.