Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.010 (+0.14%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.840	4.849	4.834	4.849	188,380	+0.02(+0.34%)
Apr 28, 2011	4.837	4.840	4.820	4.832	214,839	-0.00(-0.05%)
Apr 27, 2011	4.826	4.843	4.823	4.834	242,169	+0.01(+0.12%)
Apr 26, 2011	4.829	4.837	4.806	4.829	190,496	+0.00(+0.00%)
Apr 25, 2011	4.814	4.829	4.800	4.829	275,724	+0.03(+0.66%)
Apr 21, 2011	4.791	4.806	4.774	4.797	120,525	+0.02(+0.48%)
Apr 20, 2011	4.797	4.800	4.755	4.774	200,426	+0.00(+0.00%)
Apr 19, 2011	4.771	4.774	4.753	4.774	216,324	+0.01(+0.24%)
Apr 18, 2011	4.699	4.765	4.682	4.763	318,993	+0.06(+1.34%)
Apr 15, 2011	4.697	4.708	4.682	4.699	260,670	-0.01(-0.12%)
Apr 14, 2011	4.691	4.708	4.682	4.705	266,947	-0.02(-0.49%)
Apr 13, 2011	4.745	4.760	4.705	4.728	232,625	-0.01(-0.14%)
Apr 12, 2011	4.755	4.766	4.678	4.735	366,844	-0.06(-1.25%)
Apr 11, 2011	4.763	4.797	4.755	4.794	217,086	+0.04(+0.90%)
Apr 08, 2011	4.780	4.786	4.736	4.752	222,558	-0.03(-0.60%)
Apr 07, 2011	4.757	4.780	4.749	4.780	181,729	+0.02(+0.48%)
Apr 06, 2011	4.760	4.766	4.732	4.757	172,964	+0.01(+0.12%)
Apr 05, 2011	4.729	4.766	4.723	4.752	329,333	+0.02(+0.36%)
Apr 04, 2011	4.712	4.746	4.695	4.735	189,623	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.