Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.312 -0.028 (-0.38%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.844 4.895 4.797 4.820 358,635 +0.03(+0.56%)
Aug 30, 2011 4.844 4.859 4.773 4.794 286,928 -0.06(-1.16%)
Aug 29, 2011 4.767 4.850 4.761 4.850 258,790 +0.10(+2.12%)
Aug 26, 2011 4.711 4.752 4.645 4.749 395,131 +0.05(+1.07%)
Aug 25, 2011 4.675 4.708 4.642 4.699 216,506 +0.03(+0.64%)
Aug 24, 2011 4.654 4.699 4.642 4.669 192,908 +0.03(+0.57%)
Aug 23, 2011 4.553 4.648 4.539 4.642 313,921 +0.07(+1.62%)
Aug 22, 2011 4.690 4.699 4.545 4.568 344,905 -0.05(-1.16%)
Aug 19, 2011 4.645 4.681 4.601 4.622 342,474 -0.08(-1.64%)
Aug 18, 2011 4.681 4.737 4.613 4.699 500,114 -0.05(-1.06%)
Aug 17, 2011 4.746 4.785 4.746 4.749 180,688 +0.00(+0.06%)
Aug 16, 2011 4.797 4.806 4.737 4.746 363,624 -0.07(-1.36%)
Aug 15, 2011 4.809 4.862 4.749 4.811 492,488 +0.07(+1.37%)
Aug 12, 2011 4.628 4.788 4.518 4.746 1,120,604 +0.12(+2.63%)
Aug 11, 2011 4.461 4.625 4.461 4.625 391,379 +0.14(+3.09%)
Aug 10, 2011 4.468 4.556 4.409 4.486 507,369 -0.01(-0.26%)
Aug 09, 2011 4.277 4.521 4.195 4.498 1,276,205 +0.31(+7.37%)
Aug 08, 2011 4.277 4.341 4.151 4.189 1,608,653 -0.37(-8.18%)
Aug 05, 2011 4.659 4.721 4.301 4.562 1,829,077 -0.12(-2.51%)
Aug 04, 2011 4.745 4.762 4.665 4.680 451,444 -0.09(-1.79%)
Aug 03, 2011 4.739 4.800 4.727 4.765 344,881 -0.01(-0.25%)
Aug 02, 2011 4.689 4.789 4.671 4.777 284,659 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.