Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.025	5.034	4.976	5.004	228,672	-0.02(-0.30%)
May 23, 2011	4.996	5.020	4.982	5.020	212,296	+0.00(+0.06%)
May 20, 2011	4.967	5.017	4.962	5.017	195,232	+0.04(+0.90%)
May 19, 2011	4.985	5.008	4.959	4.972	188,668	-0.00(-0.08%)
May 18, 2011	4.953	4.982	4.944	4.976	221,835	+0.03(+0.53%)
May 17, 2011	4.944	4.970	4.928	4.950	224,923	+0.01(+0.12%)
May 16, 2011	4.979	5.017	4.921	4.944	312,828	-0.01(-0.29%)
May 13, 2011	4.967	5.025	4.956	4.959	329,221	-0.01(-0.17%)
May 12, 2011	4.999	4.999	4.939	4.967	219,524	-0.00(-0.01%)
May 11, 2011	4.931	4.971	4.928	4.968	362,262	+0.03(+0.52%)
May 10, 2011	4.911	4.945	4.911	4.942	354,676	+0.03(+0.64%)
May 09, 2011	4.888	4.919	4.888	4.911	251,897	+0.02(+0.41%)
May 06, 2011	4.882	4.923	4.876	4.891	326,919	+0.01(+0.12%)
May 05, 2011	4.868	4.922	4.859	4.885	185,509	+0.00(+0.00%)
May 04, 2011	4.865	4.908	4.859	4.885	221,421	+0.02(+0.35%)
May 03, 2011	4.853	4.894	4.853	4.868	260,424	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.