Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.590 4.590 4.570 4.585 5,063 -0.02(-0.33%)
Oct 28, 2011 4.570 4.600 4.570 4.600 11,155 +0.03(+0.66%)
Oct 27, 2011 4.595 4.595 4.570 4.570 12,015 +0.00(+0.00%)
Oct 26, 2011 4.505 4.575 4.505 4.570 24,737 +0.05(+1.22%)
Oct 25, 2011 4.535 4.535 4.490 4.515 16,327 -0.02(-0.44%)
Oct 24, 2011 4.525 4.535 4.525 4.535 12,725 +0.01(+0.22%)
Oct 21, 2011 4.550 4.595 4.495 4.525 46,087 -0.04(-0.77%)
Oct 20, 2011 4.535 4.560 4.515 4.560 7,975 +0.03(+0.55%)
Oct 19, 2011 4.560 4.560 4.495 4.535 18,083 -0.03(-0.55%)
Oct 18, 2011 4.535 4.575 4.515 4.560 23,305 +0.01(+0.22%)
Oct 17, 2011 4.490 4.550 4.490 4.550 53,709 +0.06(+1.22%)
Oct 14, 2011 4.475 4.500 4.450 4.495 43,417 +0.03(+0.67%)
Oct 13, 2011 4.450 4.475 4.440 4.465 12,511 -0.00(-0.11%)
Oct 12, 2011 4.490 4.490 4.440 4.470 7,257 -0.00(-0.11%)
Oct 11, 2011 4.465 4.490 4.455 4.475 10,819 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,221 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,408 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,031 +0.00(+0.11%)
Oct 05, 2011 4.429 4.449 4.429 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.409 4.419 17,896 -0.04(-0.89%)
Oct 03, 2011 4.469 4.474 4.459 4.459 17,371 -0.01(-0.33%)
Sep 30, 2011 4.479 4.484 4.459 4.474 16,925 -0.00(-0.11%)
Sep 29, 2011 4.479 4.479 4.464 4.479 16,315 +0.00(+0.00%)
Sep 28, 2011 4.469 4.479 4.464 4.479 21,527 +0.03(+0.68%)
Sep 27, 2011 4.434 4.469 4.419 4.448 20,628 +0.01(+0.32%)
Sep 26, 2011 4.474 4.474 4.389 4.434 29,744 -0.04(-0.89%)
Sep 23, 2011 4.459 4.474 4.424 4.474 17,031 +0.01(+0.33%)
Sep 22, 2011 4.444 4.474 4.387 4.459 27,412 +0.02(+0.35%)
Sep 21, 2011 4.399 4.479 4.384 4.443 107,480 +0.06(+1.35%)
Sep 20, 2011 4.349 4.389 4.310 4.384 22,543 +0.04(+0.92%)
Sep 19, 2011 4.379 4.379 4.285 4.344 71,508 -0.05(-1.13%)
Sep 16, 2011 4.359 4.414 4.359 4.394 22,739 +0.00(+0.11%)
Sep 15, 2011 4.454 4.454 4.364 4.389 17,916 -0.06(-1.34%)
Sep 14, 2011 4.414 4.464 4.409 4.449 33,025 +0.02(+0.56%)
Sep 13, 2011 4.389 4.424 4.374 4.424 27,016 +0.02(+0.57%)
Sep 12, 2011 4.384 4.399 4.384 4.399 12,998 +0.01(+0.23%)
Sep 09, 2011 4.414 4.414 4.379 4.389 10,593 -0.03(-0.66%)
Sep 08, 2011 4.424 4.434 4.374 4.418 73,381 -0.01(-0.21%)
Sep 07, 2011 4.433 4.438 4.423 4.428 21,466 +0.00(+0.11%)
Sep 06, 2011 4.438 4.438 4.408 4.423 10,729 -0.03(-0.67%)
Sep 02, 2011 4.423 4.452 4.423 4.452 3,915 +0.00(+0.11%)
Sep 01, 2011 4.447 4.447 4.433 4.447 6,101 +0.01(+0.33%)
Aug 31, 2011 4.418 4.452 4.418 4.433 21,146 +0.03(+0.79%)
Aug 29, 2011 4.423 4.398 4.398 4.398 12,748 -0.01(-0.34%)
Aug 26, 2011 4.398 4.418 4.398 4.413 8,814 +0.02(+0.45%)
Aug 25, 2011 4.393 4.423 4.393 4.393 7,894 +0.00(+0.00%)
Aug 24, 2011 4.373 4.418 4.368 4.393 8,766 +0.00(+0.00%)
Aug 23, 2011 4.398 4.423 4.354 4.393 21,594 -0.00(-0.11%)
Aug 22, 2011 4.413 4.423 4.349 4.398 18,188 +0.00(+0.01%)
Aug 19, 2011 4.378 4.423 4.363 4.398 5,682 +0.01(+0.21%)
Aug 18, 2011 4.373 4.388 4.329 4.388 20,790 -0.00(-0.11%)
Aug 17, 2011 4.388 4.438 4.344 4.393 38,629 +0.00(+0.11%)
Aug 16, 2011 4.413 4.413 4.373 4.388 9,177 -0.03(-0.78%)
Aug 15, 2011 4.403 4.423 4.373 4.423 15,391 +0.02(+0.45%)
Aug 12, 2011 4.443 4.443 4.354 4.403 36,050 -0.04(-1.00%)
Aug 11, 2011 4.319 4.462 4.319 4.447 32,345 +0.10(+2.27%)
Aug 10, 2011 4.314 4.349 4.265 4.349 37,534 +0.01(+0.34%)
Aug 09, 2011 4.398 4.363 4.255 4.334 153,504 -0.01(-0.31%)
Aug 08, 2011 4.372 4.372 4.200 4.347 94,592 -0.05(-1.12%)
Aug 05, 2011 4.377 4.397 4.249 4.397 37,463 +0.01(+0.34%)
Aug 04, 2011 4.411 4.411 4.347 4.382 17,156 -0.05(-1.11%)
Aug 03, 2011 4.333 4.431 4.328 4.431 29,987 +0.10(+2.38%)
Aug 02, 2011 4.362 4.377 4.328 4.328 6,290 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.