Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 76.05 76.08 76.03 76.06 736,606 +0.03(+0.04%)
Feb 25, 2011 75.98 76.04 75.98 76.03 867,233 +0.02(+0.02%)
Feb 24, 2011 75.99 76.03 75.98 76.01 735,550 +0.04(+0.05%)
Feb 23, 2011 76.00 76.03 75.97 75.98 917,464 -0.02(-0.02%)
Feb 22, 2011 75.95 76.01 75.92 75.99 2,079,781 +0.08(+0.11%)
Feb 18, 2011 75.85 75.92 75.84 75.91 782,486 +0.03(+0.04%)
Feb 17, 2011 75.85 75.89 75.85 75.89 1,209,134 +0.09(+0.12%)
Feb 16, 2011 75.78 75.84 75.76 75.79 1,062,879 -0.01(-0.01%)
Feb 15, 2011 75.73 75.80 75.73 75.80 1,083,140 +0.04(+0.05%)
Feb 14, 2011 75.76 75.79 75.76 75.77 1,387,622 +0.00(+0.00%)
Feb 11, 2011 75.81 75.85 75.77 75.77 868,018 +0.00(+0.00%)
Feb 10, 2011 75.79 75.82 75.76 75.77 669,881 -0.04(-0.05%)
Feb 09, 2011 75.79 75.85 75.78 75.80 1,410,073 +0.05(+0.07%)
Feb 08, 2011 75.84 75.85 75.73 75.75 1,488,001 -0.10(-0.13%)
Feb 07, 2011 75.83 75.88 75.81 75.85 587,541 -0.04(-0.05%)
Feb 04, 2011 75.90 75.93 75.86 75.89 675,541 -0.06(-0.08%)
Feb 03, 2011 75.96 75.98 75.91 75.95 2,034,341 -0.07(-0.10%)
Feb 02, 2011 76.07 76.09 75.99 76.02 1,257,032 -0.05(-0.06%)
Feb 01, 2011 76.11 76.11 76.07 76.07 1,499,108 -0.08(-0.11%)
Jan 31, 2011 76.18 76.19 76.13 76.15 1,257,745 -0.01(-0.01%)
Jan 28, 2011 76.11 76.20 76.10 76.16 749,166 +0.04(+0.05%)
Jan 27, 2011 76.10 76.13 76.08 76.12 1,013,260 +0.05(+0.07%)
Jan 26, 2011 76.05 76.08 76.02 76.07 1,247,901 -0.02(-0.02%)
Jan 25, 2011 76.03 76.10 76.01 76.09 1,796,701 +0.05(+0.07%)
Jan 24, 2011 76.01 76.05 76.01 76.03 697,664 -0.01(-0.01%)
Jan 21, 2011 76.01 76.05 76.01 76.04 511,843 +0.02(+0.02%)
Jan 20, 2011 76.09 76.09 76.01 76.02 863,124 -0.08(-0.11%)
Jan 19, 2011 76.09 76.11 76.08 76.10 1,601,471 +0.04(+0.05%)
Jan 18, 2011 76.07 76.10 76.05 76.07 764,364 -0.02(-0.02%)
Jan 14, 2011 76.10 76.13 76.08 76.09 929,608 +0.00(+0.00%)
Jan 13, 2011 76.06 76.10 76.03 76.09 757,317 +0.03(+0.04%)
Jan 12, 2011 76.02 76.07 76.01 76.06 776,431 +0.00(+0.00%)
Jan 11, 2011 76.11 76.11 76.05 76.06 1,170,950 -0.05(-0.06%)
Jan 10, 2011 76.07 76.11 76.07 76.10 1,328,242 +0.04(+0.05%)
Jan 07, 2011 76.01 76.09 76.01 76.07 874,730 +0.11(+0.14%)
Jan 06, 2011 75.91 75.98 75.90 75.96 1,862,394 +0.08(+0.11%)
Jan 05, 2011 75.91 75.93 75.86 75.88 1,409,215 -0.14(-0.18%)
Jan 04, 2011 76.03 76.08 76.00 76.01 2,233,277 -0.02(-0.02%)
Jan 03, 2011 76.01 76.05 75.98 76.03 746,623 -0.02(-0.02%)
Dec 31, 2010 75.98 76.06 75.97 76.05 733,836 +0.09(+0.12%)
Dec 30, 2010 75.97 75.98 75.92 75.96 1,235,684 -0.03(-0.04%)
Dec 29, 2010 75.84 76.01 75.83 75.99 1,330,367 +0.18(+0.24%)
Dec 28, 2010 75.88 75.91 75.81 75.81 909,196 -0.10(-0.13%)
Dec 27, 2010 75.84 75.91 75.80 75.91 806,715 +0.05(+0.06%)
Dec 23, 2010 75.90 75.92 75.86 75.86 642,064 -0.10(-0.13%)
Dec 22, 2010 75.98 75.99 75.92 75.96 582,234 -0.02(-0.02%)
Dec 21, 2010 76.00 76.00 75.94 75.98 972,169 -0.02(-0.02%)
Dec 20, 2010 76.00 76.04 75.98 76.00 686,331 +0.02(+0.02%)
Dec 17, 2010 75.92 76.00 75.92 75.98 1,188,937 +0.06(+0.08%)
Dec 16, 2010 75.88 75.94 75.84 75.92 1,250,539 +0.02(+0.02%)
Dec 15, 2010 75.91 75.96 75.85 75.90 796,426 -0.03(-0.04%)
Dec 14, 2010 75.97 75.98 75.87 75.93 964,865 -0.04(-0.05%)
Dec 13, 2010 75.93 76.00 75.90 75.96 1,043,445 +0.05(+0.06%)
Dec 10, 2010 75.96 75.97 75.91 75.92 1,008,131 -0.03(-0.04%)
Dec 09, 2010 75.97 75.99 75.92 75.94 1,251,749 -0.01(-0.01%)
Dec 08, 2010 75.99 76.00 75.92 75.95 1,365,859 -0.12(-0.15%)
Dec 07, 2010 76.19 76.19 76.04 76.07 1,125,852 -0.14(-0.18%)
Dec 06, 2010 76.21 76.23 76.19 76.21 1,863,812 +0.05(+0.06%)
Dec 03, 2010 76.15 76.18 76.12 76.16 1,508,345 +0.10(+0.13%)
Dec 02, 2010 76.06 76.10 76.03 76.06 990,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.